Bullish Ordinary Shares (BLSH)
59.03
-5.40 (-8.38%)
NYSE · Last Trade: Sep 2nd, 3:21 AM EDT
Historical Prices For Bullish Ordinary Shares (BLSH)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 8/29/2025 | 63.40 | 63.70 | 58.81 | 59.03 | 3,643,011 | 59.03 |
| 8/28/2025 | 63.52 | 65.25 | 61.09 | 64.43 | 2,626,868 | 64.43 |
| 8/27/2025 | 65.80 | 66.25 | 62.24 | 63.98 | 2,267,179 | 63.98 |
| 8/26/2025 | 63.96 | 66.26 | 63.38 | 66.08 | 2,008,004 | 66.08 |
| 8/25/2025 | 68.57 | 68.61 | 65.00 | 65.18 | 3,905,338 | 65.18 |
| 8/22/2025 | 68.05 | 71.74 | 66.50 | 70.82 | 7,342,081 | 70.82 |
| 8/21/2025 | 61.09 | 70.39 | 61.05 | 69.80 | 8,027,193 | 69.80 |
| 8/20/2025 | 60.31 | 62.95 | 56.38 | 62.89 | 5,382,731 | 62.89 |
| 8/19/2025 | 61.56 | 62.49 | 57.92 | 59.51 | 6,474,197 | 59.51 |
| 8/18/2025 | 68.13 | 68.30 | 62.50 | 63.37 | 8,999,087 | 63.37 |
| 8/15/2025 | 75.35 | 75.49 | 68.23 | 69.54 | 9,126,311 | 69.54 |
| 8/14/2025 | 74.40 | 85.00 | 71.20 | 74.63 | 32,347,951 | 74.63 |
| 8/13/2025 | 90.00 | 118.00 | 68.00 | 68.00 | 57,948,530 | 68.00 |