BlackRock Income Trust, Inc. (BKT)

Historical Prices For BlackRock Income Trust, Inc. (BKT)

Date Range:

2025-03-06 - 2025-06-06

Date	Open	High	Low	Close	Volume	Adjusted Close
6/05/2025	11.56	11.57	11.53	11.54	69,348	11.54
6/04/2025	11.51	11.55	11.51	11.53	110,981	11.53
6/03/2025	11.51	11.58	11.49	11.51	70,834	11.51
6/02/2025	11.51	11.57	11.49	11.51	52,284	11.51
5/30/2025	11.52	11.55	11.50	11.51	95,298	11.51
5/29/2025	11.50	11.52	11.43	11.52	109,254	11.52
5/28/2025	11.42	11.50	11.38	11.45	152,461	11.45
5/27/2025	11.46	11.46	11.37	11.42	53,189	11.42
5/23/2025	11.41	11.46	11.37	11.45	103,864	11.45
5/22/2025	11.40	11.42	11.31	11.36	94,714	11.36
5/21/2025	11.42	11.44	11.36	11.36	37,895	11.36
5/20/2025	11.51	11.52	11.43	11.47	54,134	11.47
5/19/2025	11.55	11.56	11.47	11.50	101,844	11.50
5/16/2025	11.64	11.64	11.55	11.56	32,399	11.56
5/15/2025	11.55	11.61	11.52	11.58	20,066	11.58
5/14/2025	11.63	11.66	11.52	11.59	28,818	11.50
5/13/2025	11.70	11.70	11.57	11.57	56,950	11.48
5/12/2025	11.69	11.70	11.63	11.65	53,858	11.56
5/09/2025	11.69	11.72	11.63	11.68	66,632	11.59
5/08/2025	11.70	11.72	11.64	11.69	132,701	11.60
5/07/2025	11.58	11.72	11.57	11.68	98,667	11.59
5/06/2025	11.60	11.64	11.49	11.54	120,503	11.45
5/05/2025	11.70	11.73	11.57	11.58	126,642	11.49
5/02/2025	11.70	11.72	11.62	11.67	36,646	11.58
5/01/2025	11.72	11.82	11.69	11.71	68,267	11.62
4/30/2025	11.71	11.82	11.68	11.71	88,622	11.62
4/29/2025	11.60	11.75	11.56	11.72	82,108	11.63
4/28/2025	11.64	11.71	11.49	11.60	95,026	11.51
4/25/2025	11.54	11.69	11.50	11.64	83,914	11.55
4/24/2025	11.51	11.53	11.46	11.48	84,376	11.39
4/23/2025	11.46	11.54	11.40	11.45	68,140	11.36
4/22/2025	11.34	11.39	11.31	11.32	44,883	11.23
4/21/2025	11.39	11.43	11.25	11.28	101,204	11.19
4/17/2025	11.40	11.45	11.36	11.38	49,190	11.29
4/16/2025	11.42	11.46	11.40	11.43	68,304	11.34
4/15/2025	11.44	11.48	11.36	11.45	156,778	11.36
4/14/2025	11.33	11.46	11.31	11.45	64,089	11.28
4/11/2025	11.25	11.33	11.25	11.28	77,240	11.11
4/10/2025	11.30	11.40	11.25	11.30	135,388	11.13
4/09/2025	11.30	11.41	11.25	11.40	191,700	11.23
4/08/2025	11.52	11.60	11.33	11.33	65,447	11.16
4/07/2025	11.47	11.67	11.47	11.48	182,519	11.31
4/04/2025	12.11	12.11	11.66	11.73	216,736	11.55
4/03/2025	11.97	11.99	11.94	11.98	97,002	11.80
4/02/2025	11.94	11.94	11.85	11.90	95,809	11.72
4/01/2025	11.83	11.93	11.83	11.88	83,274	11.70
3/31/2025	11.81	11.85	11.77	11.85	68,223	11.67
3/28/2025	11.76	11.80	11.73	11.77	62,475	11.59
3/27/2025	11.70	11.72	11.66	11.68	64,985	11.50
3/26/2025	11.70	11.73	11.67	11.70	37,302	11.52
3/25/2025	11.69	11.77	11.64	11.74	69,845	11.56
3/24/2025	11.78	11.78	11.65	11.66	99,291	11.48
3/21/2025	11.69	11.75	11.69	11.72	39,779	11.54
3/20/2025	11.72	11.78	11.62	11.66	41,188	11.48
3/19/2025	11.67	11.71	11.60	11.66	91,107	11.48
3/18/2025	11.71	11.75	11.63	11.67	57,841	11.49
3/17/2025	11.69	11.75	11.69	11.71	21,068	11.53
3/14/2025	11.71	11.74	11.66	11.68	79,281	11.50
3/13/2025	11.76	11.84	11.70	11.77	48,931	11.50
3/12/2025	11.76	11.82	11.65	11.80	68,513	11.53
3/11/2025	11.75	11.80	11.74	11.74	28,665	11.47
3/10/2025	11.78	11.81	11.74	11.75	51,537	11.48
3/07/2025	11.78	11.83	11.75	11.78	39,161	11.51
3/06/2025	11.77	11.79	11.72	11.74	55,622	11.48