Home

Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares (BBUC)

29.64
+0.40 (1.37%)
NYSE · Last Trade: Jun 8th, 10:33 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares (BBUC)

DateOpenHighLowCloseVolumeAdjusted Close
6/06/202529.8430.1429.2529.6473,12429.64
6/05/202529.0929.2828.6629.2482,88929.24
6/04/202529.1029.1428.4828.95107,91428.95
6/03/202528.1029.0428.1028.9177,63728.91
6/02/202528.5728.6428.0528.0966,78928.09
5/30/202528.3628.7728.2128.5361,77428.53
5/29/202528.7828.8328.2928.5044,85228.50
5/28/202528.6328.7028.1428.6173,21828.61
5/27/202528.5729.0528.0328.7973,96328.79
5/23/202528.1328.8327.6428.4871,11028.48
5/22/202528.6728.7928.2728.3141,14928.31
5/21/202528.2229.1528.2228.7296,91228.72
5/20/202529.1929.4028.6628.7651,02128.76
5/19/202528.9929.4828.9929.3731,44829.37
5/16/202529.3729.7129.1129.5575,55829.55
5/15/202528.6929.6828.4929.2981,65729.29
5/14/202528.7329.0228.4828.79105,76028.79
5/13/202529.7030.0028.8828.9092,69828.90
5/12/202529.6929.6929.0529.58120,78329.58
5/09/202527.7928.7727.6628.3384,87928.33
5/08/202527.1428.6926.8327.7173,70027.71
5/07/202526.3627.2326.3626.8789,44826.87
5/06/202526.5127.4026.1926.2392,42226.23
5/05/202526.7227.6426.7226.92100,37926.92
5/02/202526.1527.5126.1527.17154,32127.17
5/01/202526.1026.8025.6525.69104,87625.69
4/30/202525.8926.4725.3626.2373,22926.23
4/29/202525.4226.5325.4226.2587,19526.25
4/28/202525.0625.6825.0125.6268,18125.62
4/25/202524.8225.4524.7525.1669,56825.16
4/24/202524.5725.3024.5725.1780,20125.17
4/23/202525.2125.7924.4424.4594,90324.45
4/22/202523.8724.7823.8724.61151,73524.61
4/21/202523.5423.8323.3723.5571,88323.55
4/17/202523.7524.6223.6023.94101,72223.94
4/16/202524.0024.4123.2923.6187,56423.61
4/15/202523.9324.5123.9324.1195,94624.11
4/14/202524.0124.3123.6423.9896,87223.98
4/11/202523.0623.8723.0623.7179,04423.71
4/10/202523.5624.0522.7023.36113,47823.36
4/09/202521.7524.8921.7524.45171,14224.45
4/08/202523.5224.1221.5222.01134,62422.01
4/07/202522.1024.0821.7722.93132,16622.93
4/04/202524.5724.6122.9723.03121,63023.03
4/03/202526.4527.2725.4225.5789,53225.57
4/02/202526.1227.5226.1227.4366,28027.43
4/01/202526.3026.9625.8126.8376,13526.83
3/31/202526.7127.1526.6026.6260,85526.62
3/28/202527.6727.7027.0327.0755,61727.07
3/27/202527.6527.9327.2927.7852,65427.78
3/26/202527.7428.2227.5827.6274,12727.62
3/25/202527.5028.1927.4427.6584,11527.65
3/24/202526.9027.8326.9027.6568,65627.65
3/21/202526.1526.7426.1026.48144,88326.48
3/20/202526.8827.4626.5726.58107,15926.58
3/19/202526.2327.5926.2027.23107,76727.23
3/18/202525.6126.4625.5826.2094,71426.20
3/17/202525.1325.9325.1325.6698,98325.66
3/14/202525.1325.5725.0525.3473,49525.34
3/13/202525.1225.5524.6924.8063,82924.80
3/12/202525.5125.7424.8325.0182,68225.01
3/11/202526.0826.3624.7425.48105,95025.48
3/10/202526.7126.9525.6825.9195,37525.91