BB&T Corp (BBT)
26.08
+0.00 (0.00%)
NYSE · Last Trade: Sep 12th, 5:14 AM EDT
Historical Prices For BB&T Corp (BBT)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 9/11/2025 | 26.12 | 26.27 | 25.93 | 26.08 | 953,228 | 26.08 |
| 9/10/2025 | 26.42 | 26.95 | 26.07 | 26.14 | 1,005,613 | 26.14 |
| 9/09/2025 | 26.73 | 26.94 | 26.12 | 26.33 | 1,187,816 | 26.33 |
| 9/08/2025 | 26.50 | 26.87 | 26.46 | 26.83 | 1,040,212 | 26.83 |
| 9/05/2025 | 26.64 | 27.25 | 26.22 | 26.83 | 1,881,334 | 26.83 |
| 9/04/2025 | 26.35 | 26.50 | 25.95 | 26.50 | 1,431,431 | 26.50 |
| 9/03/2025 | 26.45 | 27.13 | 26.11 | 26.35 | 1,355,968 | 26.35 |
| 9/02/2025 | 26.40 | 27.43 | 26.05 | 26.39 | 997,700 | 26.39 |