Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) (AVAL)

Historical Prices For Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) (AVAL)

Date Range:

2025-06-07 - 2025-09-07

Date	Open	High	Low	Close	Volume	Adjusted Close
9/05/2025	3.31	3.31	3.24	3.31	15,599	3.31
9/04/2025	3.30	3.30	3.24	3.30	11,552	3.30
9/03/2025	3.34	3.35	3.26	3.29	41,295	3.29
9/02/2025	3.35	3.35	3.30	3.35	26,140	3.35
8/29/2025	3.32	3.35	3.30	3.33	12,801	3.33
8/28/2025	3.36	3.38	3.31	3.36	15,837	3.35
8/27/2025	3.30	3.43	3.28	3.38	99,421	3.37
8/26/2025	3.25	3.33	3.25	3.32	49,222	3.31
8/25/2025	3.29	3.29	3.25	3.27	16,303	3.26
8/22/2025	3.28	3.32	3.25	3.30	42,984	3.29
8/21/2025	3.26	3.30	3.23	3.27	25,868	3.26
8/20/2025	3.25	3.29	3.22	3.29	35,370	3.28
8/19/2025	3.35	3.35	3.22	3.25	81,832	3.24
8/18/2025	3.19	3.33	3.18	3.29	78,332	3.28
8/15/2025	3.11	3.19	3.09	3.16	30,405	3.15
8/14/2025	3.01	3.18	3.01	3.18	41,343	3.17
8/13/2025	3.05	3.15	3.04	3.15	173,315	3.14
8/12/2025	3.06	3.06	2.96	3.05	52,912	3.04
8/11/2025	3.01	3.08	2.98	3.02	237,755	3.01
8/08/2025	2.96	3.02	2.89	3.02	196,424	3.01
8/07/2025	2.93	2.95	2.88	2.95	30,406	2.94
8/06/2025	2.88	2.93	2.85	2.90	73,758	2.89
8/05/2025	2.88	2.88	2.81	2.87	29,560	2.86
8/04/2025	2.80	2.88	2.80	2.88	35,502	2.87
8/01/2025	2.84	2.84	2.80	2.80	28,897	2.79
7/31/2025	2.84	2.84	2.81	2.81	13,508	2.80
7/30/2025	2.87	2.90	2.80	2.85	214,149	2.83
7/29/2025	2.85	2.91	2.84	2.91	98,613	2.89
7/28/2025	2.99	2.99	2.84	2.84	94,768	2.82
7/25/2025	2.98	2.98	2.88	2.98	243,552	2.96
7/24/2025	2.94	3.02	2.85	3.02	272,243	3.00
7/23/2025	2.90	2.95	2.85	2.95	114,223	2.93
7/22/2025	3.00	3.00	2.88	2.88	122,936	2.86
7/21/2025	2.96	3.00	2.92	3.00	89,812	2.98
7/18/2025	3.04	3.05	2.96	2.99	89,309	2.97
7/17/2025	2.92	3.02	2.90	3.02	332,101	3.00
7/16/2025	2.88	2.93	2.85	2.93	43,550	2.91
7/15/2025	2.86	2.93	2.81	2.91	132,726	2.89
7/14/2025	2.93	2.93	2.83	2.88	87,686	2.86
7/11/2025	2.86	2.93	2.86	2.93	87,136	2.91
7/10/2025	2.91	2.91	2.85	2.86	60,322	2.84
7/09/2025	2.88	2.91	2.83	2.88	81,806	2.86
7/08/2025	2.89	2.89	2.84	2.87	22,877	2.85
7/07/2025	2.88	2.91	2.82	2.89	120,754	2.87
7/03/2025	2.85	2.90	2.84	2.89	18,927	2.87
7/02/2025	2.84	2.90	2.83	2.85	148,563	2.83
7/01/2025	2.82	2.89	2.81	2.81	101,802	2.79
6/30/2025	2.80	2.86	2.80	2.81	146,752	2.79
6/27/2025	2.82	2.86	2.81	2.81	93,078	2.78
6/26/2025	2.83	2.90	2.81	2.84	25,321	2.81
6/25/2025	2.80	2.86	2.80	2.80	66,993	2.77
6/24/2025	2.84	2.87	2.80	2.80	90,215	2.77
6/23/2025	2.82	2.90	2.82	2.82	89,816	2.79
6/20/2025	2.86	2.92	2.84	2.84	141,234	2.81
6/18/2025	2.85	2.91	2.82	2.82	129,152	2.79
6/17/2025	2.87	2.93	2.82	2.82	158,069	2.79
6/16/2025	2.99	2.99	2.85	2.85	553,924	2.82
6/13/2025	2.74	2.91	2.72	2.91	400,854	2.88
6/12/2025	2.79	2.82	2.75	2.81	43,978	2.78
6/11/2025	2.87	2.88	2.79	2.82	48,314	2.79
6/10/2025	2.76	2.92	2.76	2.83	87,725	2.80
6/09/2025	2.90	2.90	2.76	2.76	86,132	2.73