Apollo Global Management, Inc. (New) Common Stock (APO)

Historical Prices For Apollo Global Management, Inc. (New) Common Stock (APO)

Date Range:

2025-03-04 - 2025-06-04

Date	Open	High	Low	Close	Volume	Adjusted Close
6/03/2025	130.95	131.78	129.15	131.10	2,045,455	131.10
6/02/2025	130.04	130.84	127.37	130.52	2,690,660	130.52
5/30/2025	131.09	131.22	128.02	130.69	5,103,387	130.69
5/29/2025	133.21	133.39	130.78	131.70	2,067,745	131.70
5/28/2025	133.82	135.00	131.41	131.51	2,276,668	131.51
5/27/2025	132.99	133.75	131.52	133.17	2,474,129	133.17
5/23/2025	127.45	132.07	126.79	130.87	2,348,685	130.87
5/22/2025	130.46	131.76	129.46	130.81	2,976,689	130.81
5/21/2025	136.88	137.33	130.64	130.68	5,103,718	130.68
5/20/2025	141.51	142.17	138.51	139.29	3,076,224	139.29
5/19/2025	140.54	143.06	140.07	142.61	1,775,031	142.61
5/16/2025	143.72	144.38	142.69	143.84	2,404,375	143.84
5/15/2025	142.54	144.60	141.92	143.99	2,960,492	143.48
5/14/2025	146.20	147.44	143.60	144.24	3,242,832	143.73
5/13/2025	143.74	146.85	143.00	145.07	3,912,897	144.56
5/12/2025	140.77	143.61	140.44	143.45	6,406,919	142.94
5/09/2025	134.11	134.56	131.52	132.46	2,734,974	131.99
5/08/2025	131.19	135.75	130.46	133.19	4,448,088	132.72
5/07/2025	129.57	130.65	127.88	129.34	4,064,073	128.88
5/06/2025	131.89	133.33	129.19	129.31	3,888,742	128.85
5/05/2025	133.50	137.29	132.77	133.98	4,321,476	133.50
5/02/2025	134.15	137.48	133.00	135.37	4,382,119	134.89
5/01/2025	137.64	140.12	137.13	137.89	3,564,123	137.40
4/30/2025	133.16	136.99	131.50	136.48	4,536,685	136.00
4/29/2025	136.06	138.17	134.59	137.55	2,754,576	137.06
4/28/2025	134.42	137.33	134.06	136.36	2,925,018	135.88
4/25/2025	132.16	135.00	131.50	133.40	2,588,335	132.93
4/24/2025	127.10	133.85	126.74	133.32	2,774,923	132.85
4/23/2025	130.00	133.31	126.19	126.55	3,812,567	126.10
4/22/2025	122.15	124.32	121.28	123.71	3,371,581	123.27
4/21/2025	124.63	125.12	118.28	119.63	4,492,342	119.21
4/17/2025	126.28	127.89	125.02	126.78	2,638,671	126.33
4/16/2025	125.80	127.64	123.30	125.21	2,264,318	124.77
4/15/2025	125.62	129.79	125.62	127.84	3,113,966	127.39
4/14/2025	128.00	128.92	123.79	125.52	4,010,250	125.08
4/11/2025	122.53	126.26	118.43	125.92	6,257,456	125.47
4/10/2025	125.00	125.82	117.35	123.93	10,692,863	123.49
4/09/2025	111.10	130.95	108.10	128.45	10,409,410	128.00
4/08/2025	119.44	121.29	108.02	110.41	7,460,231	110.02
4/07/2025	103.31	116.98	102.58	112.36	11,194,048	111.96
4/04/2025	116.43	116.70	105.61	108.68	13,304,195	108.30
4/03/2025	128.53	128.90	122.14	123.45	11,819,345	123.01
4/02/2025	135.17	142.78	135.17	141.52	2,418,040	141.02
4/01/2025	136.61	138.57	133.96	138.37	2,934,341	137.88
3/31/2025	134.82	137.87	130.76	136.94	3,977,570	136.46
3/28/2025	141.25	142.28	135.60	136.96	3,124,043	136.47
3/27/2025	143.32	144.20	140.01	142.03	2,226,570	141.53
3/26/2025	148.83	149.97	143.95	144.64	2,590,178	144.13
3/25/2025	148.73	150.31	147.14	147.90	2,430,053	147.38
3/24/2025	146.98	150.25	146.38	148.40	3,156,294	147.87
3/21/2025	143.33	144.85	141.23	143.41	4,012,503	142.90
3/20/2025	141.26	146.15	140.94	144.77	3,610,043	144.26
3/19/2025	137.98	145.36	136.25	143.40	4,758,221	142.89
3/18/2025	138.81	139.45	136.00	137.44	2,268,997	136.95
3/17/2025	134.00	140.19	133.69	138.70	4,333,155	138.21
3/14/2025	133.28	134.65	130.62	134.32	2,876,641	133.84
3/13/2025	135.04	136.09	128.61	130.24	4,018,041	129.78
3/12/2025	133.82	137.15	132.44	134.92	6,258,420	134.44
3/11/2025	126.68	131.83	125.95	130.42	6,450,996	129.96
3/10/2025	128.11	128.11	123.39	126.01	5,791,096	125.56
3/07/2025	134.48	135.30	127.56	132.40	5,946,827	131.93
3/06/2025	135.00	137.98	132.84	134.78	4,523,425	134.30
3/05/2025	138.18	141.47	135.69	140.53	4,254,132	140.03
3/04/2025	140.92	141.77	134.19	137.92	5,489,479	137.43