Apollo Global Management, Inc. (New) Common Stock (APO)

Historical Prices For Apollo Global Management, Inc. (New) Common Stock (APO)

Date Range:

2025-06-03 - 2025-09-03

Date	Open	High	Low	Close	Volume	Adjusted Close
9/02/2025	134.35	135.98	132.28	135.84	3,697,108	135.84
8/29/2025	136.44	137.39	135.96	136.23	4,975,965	136.23
8/28/2025	135.91	137.17	135.82	136.39	2,190,039	136.39
8/27/2025	134.06	136.29	133.59	135.72	2,997,155	135.72
8/26/2025	133.22	134.68	132.22	134.40	3,634,467	134.40
8/25/2025	134.02	135.62	133.81	133.89	2,761,552	133.89
8/22/2025	134.91	138.04	134.02	134.20	3,420,410	134.20
8/21/2025	134.15	135.20	133.09	134.01	2,628,138	134.01
8/20/2025	136.00	136.12	132.72	135.34	3,363,103	135.34
8/19/2025	139.32	140.00	136.53	137.08	2,928,014	137.08
8/18/2025	138.29	140.66	137.86	139.39	2,244,468	139.39
8/15/2025	142.27	142.38	138.41	139.39	3,157,754	138.88
8/14/2025	140.04	141.33	139.03	140.68	2,562,736	140.16
8/13/2025	145.82	146.13	138.37	140.95	5,540,364	140.43
8/12/2025	144.09	146.72	142.53	144.60	2,913,759	144.07
8/11/2025	141.92	144.14	141.68	142.12	2,491,820	141.60
8/08/2025	141.79	143.54	140.61	141.97	3,008,774	141.45
8/07/2025	149.84	149.84	138.10	141.11	5,253,752	140.59
8/06/2025	146.49	148.27	144.47	145.87	3,190,724	145.34
8/05/2025	148.93	151.58	143.16	145.54	5,431,858	145.01
8/04/2025	140.16	142.35	138.81	142.02	4,227,201	141.50
8/01/2025	142.01	142.01	135.67	138.29	4,587,612	137.78
7/31/2025	145.95	147.68	144.06	145.32	2,702,422	144.79
7/30/2025	148.44	148.85	144.24	145.46	2,084,929	144.93
7/29/2025	149.27	149.76	145.33	147.82	2,545,894	147.28
7/28/2025	151.43	151.87	148.21	148.70	3,095,206	148.16
7/25/2025	151.62	152.00	149.25	151.13	1,620,773	150.58
7/24/2025	153.05	153.43	151.61	151.64	1,999,060	151.09
7/23/2025	151.00	152.42	149.59	151.85	2,291,386	151.29
7/22/2025	148.72	149.93	146.68	149.65	2,033,531	149.10
7/21/2025	152.66	153.25	148.53	148.69	2,303,307	148.15
7/18/2025	156.89	156.89	151.37	152.00	2,928,533	151.44
7/17/2025	152.66	157.28	152.40	156.05	3,951,642	155.48
7/16/2025	148.24	152.94	147.92	152.71	3,927,797	152.15
7/15/2025	148.39	149.10	145.40	145.72	1,611,462	145.19
7/14/2025	146.95	148.86	146.00	148.53	1,837,934	147.99
7/11/2025	146.70	148.04	146.50	147.18	1,474,560	146.64
7/10/2025	146.63	149.76	146.00	148.21	3,174,877	147.67
7/09/2025	146.25	147.20	145.02	146.65	2,760,204	146.11
7/08/2025	142.12	146.12	140.52	145.01	2,841,522	144.48
7/07/2025	143.31	144.35	140.17	141.53	2,104,197	141.01
7/03/2025	143.10	145.43	142.58	144.47	1,402,169	143.94
7/02/2025	141.01	143.03	140.37	142.78	2,124,426	142.26
7/01/2025	141.02	142.89	139.93	141.63	2,398,467	141.11
6/30/2025	145.00	145.03	141.11	141.87	2,685,152	141.35
6/27/2025	140.44	144.19	139.85	142.92	8,391,556	142.40
6/26/2025	138.00	139.70	137.30	139.35	2,465,536	138.84
6/25/2025	140.00	141.25	136.81	137.73	2,328,626	137.23
6/24/2025	136.96	140.97	136.14	139.91	3,203,233	139.40
6/23/2025	134.06	134.97	128.93	134.03	2,641,792	133.54
6/20/2025	134.44	135.75	133.50	134.52	4,569,666	134.03
6/18/2025	131.85	134.65	131.85	133.09	2,300,950	132.60
6/17/2025	132.88	133.97	131.43	132.36	2,185,742	131.88
6/16/2025	133.50	136.38	132.84	134.10	2,168,732	133.61
6/13/2025	135.54	136.62	131.20	132.11	4,238,401	131.63
6/12/2025	136.11	138.52	136.00	138.11	3,252,926	137.60
6/11/2025	136.00	139.50	136.00	138.03	2,950,389	137.53
6/10/2025	133.60	136.15	133.38	135.62	3,164,602	135.12
6/09/2025	134.22	134.84	133.08	133.51	1,729,001	133.02
6/06/2025	133.37	134.94	132.22	133.45	1,963,289	132.96
6/05/2025	130.66	131.43	129.15	130.28	1,969,734	129.80
6/04/2025	131.78	132.80	130.22	130.30	2,057,184	129.82
6/03/2025	130.95	131.78	129.15	131.10	2,045,455	130.62