Amerant Bancorp Inc (AMTB)

Historical Prices For Amerant Bancorp Inc (AMTB)

Date Range:

2025-06-21 - 2025-09-21

Date	Open	High	Low	Close	Volume	Adjusted Close
9/19/2025	21.28	22.79	20.70	20.70	478,180	20.70
9/18/2025	20.80	21.30	20.68	21.29	411,979	21.29
9/17/2025	20.81	21.32	20.62	20.70	204,071	20.70
9/16/2025	20.82	20.82	20.43	20.60	198,982	20.60
9/15/2025	21.15	21.21	20.81	20.90	139,172	20.90
9/12/2025	21.29	21.29	20.86	21.07	79,548	21.07
9/11/2025	21.16	21.32	20.88	21.29	95,816	21.29
9/10/2025	21.06	21.34	21.05	21.09	72,571	21.09
9/09/2025	21.38	21.45	20.96	21.10	113,546	21.10
9/08/2025	21.40	21.46	21.09	21.44	117,808	21.44
9/05/2025	21.72	22.05	21.16	21.28	164,262	21.28
9/04/2025	21.32	21.65	21.29	21.65	92,463	21.65
9/03/2025	21.14	21.39	21.03	21.19	113,907	21.19
9/02/2025	21.21	21.48	21.01	21.25	121,463	21.25
8/29/2025	21.57	21.68	21.45	21.50	125,321	21.50
8/28/2025	21.57	21.66	21.25	21.50	169,255	21.50
8/27/2025	21.27	21.65	21.27	21.43	142,944	21.43
8/26/2025	21.22	21.56	21.22	21.37	162,220	21.37
8/25/2025	21.17	21.38	21.02	21.20	167,274	21.20
8/22/2025	20.10	21.35	20.10	21.28	335,226	21.28
8/21/2025	19.98	20.18	19.83	19.96	93,197	19.96
8/20/2025	20.10	20.15	19.89	20.13	143,296	20.13
8/19/2025	20.04	20.60	19.96	20.01	191,159	20.01
8/18/2025	19.83	20.13	19.77	20.09	162,351	20.09
8/15/2025	20.50	20.50	19.82	19.85	287,377	19.85
8/14/2025	20.18	20.59	20.10	20.49	247,657	20.49
8/13/2025	20.18	20.44	20.00	20.44	217,302	20.44
8/12/2025	19.23	20.01	19.23	19.96	159,733	19.96
8/11/2025	19.02	19.10	18.82	19.07	117,296	19.07
8/08/2025	18.56	18.95	18.50	18.86	175,192	18.86
8/07/2025	18.99	18.99	18.53	18.56	132,998	18.56
8/06/2025	19.01	19.02	18.78	18.79	120,079	18.79
8/05/2025	18.96	19.07	18.64	19.04	196,040	19.04
8/04/2025	18.54	19.03	18.24	18.94	224,597	18.94
8/01/2025	18.97	19.18	18.50	18.61	232,177	18.61
7/31/2025	19.32	19.63	19.12	19.30	221,879	19.30
7/30/2025	20.13	20.25	19.54	19.60	235,695	19.60
7/29/2025	20.40	20.50	20.00	20.06	216,741	20.06
7/28/2025	20.45	20.64	20.14	20.17	191,221	20.17
7/25/2025	20.25	20.50	19.97	20.27	240,217	20.27
7/24/2025	20.84	21.35	20.22	20.24	425,059	20.24
7/23/2025	20.20	20.20	19.78	20.12	149,106	20.12
7/22/2025	19.82	20.80	19.64	19.95	173,085	19.95
7/21/2025	19.97	20.24	19.83	19.83	148,222	19.83
7/18/2025	19.94	20.09	19.60	19.95	268,460	19.95
7/17/2025	19.36	19.95	19.34	19.85	264,063	19.85
7/16/2025	19.45	19.51	19.00	19.44	177,433	19.44
7/15/2025	20.10	20.11	19.27	19.35	251,396	19.35
7/14/2025	19.67	20.02	19.37	20.02	221,331	20.02
7/11/2025	19.74	19.86	19.59	19.73	157,273	19.73
7/10/2025	19.65	20.10	19.65	19.99	242,028	19.99
7/09/2025	19.78	19.86	19.59	19.72	126,460	19.72
7/08/2025	19.28	19.88	19.27	19.73	259,301	19.73
7/07/2025	19.49	19.73	19.14	19.26	256,578	19.26
7/03/2025	19.28	19.80	19.28	19.64	149,162	19.64
7/02/2025	19.04	19.27	18.82	19.19	215,771	19.19
7/01/2025	18.09	18.96	18.02	18.90	260,045	18.90
6/30/2025	18.21	18.24	17.98	18.23	253,183	18.23
6/27/2025	18.04	18.18	17.92	18.09	630,980	18.09
6/26/2025	17.56	18.02	17.43	18.01	160,276	18.01
6/25/2025	17.63	17.67	17.45	17.50	132,024	17.50
6/24/2025	17.55	17.95	17.44	17.69	164,845	17.69
6/23/2025	16.58	17.32	16.58	17.31	155,404	17.31