Willis Towers Watson Public Limited Company - Ordinary Shares (WTW)

330.26
-2.88 (-0.86%)
NASDAQ · Last Trade: Jan 11th, 3:36 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Willis Towers Watson Public Limited Company - Ordinary Shares (WTW)

DateOpenHighLowCloseVolumeAdjusted Close
1/09/2026332.42334.23328.53330.26359,469330.26
1/08/2026332.47338.70331.29333.14480,499333.14
1/07/2026335.50335.50330.10331.38439,256331.38
1/06/2026334.09337.06330.61336.10497,902336.10
1/05/2026325.41335.88325.00334.60539,960334.60
1/02/2026327.47328.17323.75326.27399,827326.27
12/31/2025332.20333.57328.44328.60324,451328.60
12/30/2025333.76334.13332.63333.58278,028332.66
12/29/2025335.23335.96332.91334.15350,993333.23
12/26/2025333.68334.99333.38334.60289,885333.68
12/24/2025333.62336.99331.59334.52235,617333.60
12/23/2025333.00334.67330.85332.30550,199331.38
12/22/2025330.98336.18330.98332.40665,526331.48
12/19/2025330.04335.00328.75332.561,921,263331.64
12/18/2025329.19331.49328.27329.65483,428328.74
12/17/2025328.71331.38326.21329.84643,533328.93
12/16/2025333.99333.99326.94329.76708,469328.85
12/15/2025328.38330.84325.39330.77749,556329.86
12/12/2025327.75328.90324.10326.93709,553326.03
12/11/2025317.04326.58314.06325.58996,258324.68
12/10/2025322.79322.79312.52315.091,185,877314.22
12/09/2025319.38324.99318.06322.22704,011321.33
12/08/2025318.34321.24316.80320.37687,663319.49
12/05/2025319.66321.57317.88320.70596,004319.82
12/04/2025316.69320.33315.90320.00445,629319.12
12/03/2025315.88318.19314.48316.53610,445315.66
12/02/2025320.69321.17314.72315.69715,737314.82
12/01/2025319.53324.43319.53320.79725,037319.90
11/28/2025320.71322.88319.68321.00252,862320.12
11/26/2025320.13322.20320.00321.23527,834320.34
11/25/2025319.84324.44319.69320.62670,942319.74
11/24/2025315.74319.00313.86317.521,085,534316.64
11/21/2025315.44319.97314.58315.05726,201314.18
11/20/2025317.55320.11314.60314.88558,143314.01
11/19/2025320.48321.40314.35317.37592,627316.50
11/18/2025319.52323.26317.36319.52473,522318.64
11/17/2025323.18324.05318.41318.60741,758317.72
11/14/2025325.60328.54321.12322.13708,148321.24
11/13/2025319.61324.56317.90324.30902,683323.41
11/12/2025320.77323.84318.82320.05939,154319.17
11/11/2025321.69323.31317.62322.14660,895321.25
11/10/2025323.99326.90321.15321.61640,482320.72
11/07/2025323.78328.67323.78326.05504,197325.15
11/06/2025321.57326.46321.57322.20599,827321.31
11/05/2025323.02326.68322.85323.06709,634322.17
11/04/2025314.73323.64312.85322.81674,963321.92
11/03/2025312.17316.42308.21314.001,263,771313.13
10/31/2025312.57316.22311.70313.10950,694312.24
10/30/2025324.94325.54313.19317.001,128,640316.13
10/29/2025316.94319.42314.04317.54966,684316.66
10/28/2025325.24325.24319.70320.37696,559319.49
10/27/2025327.33329.09324.98326.86639,129325.96
10/24/2025332.23332.36326.99328.34487,781327.43
10/23/2025335.72337.29329.65331.38775,229330.47
10/22/2025331.59334.03329.61333.78374,518332.86
10/21/2025329.49331.81328.76330.42410,953329.51
10/20/2025332.38332.38329.12330.05329,194329.14
10/17/2025329.04332.40327.45330.15455,602329.24
10/16/2025334.31335.82324.41328.00765,298327.10
10/15/2025340.82343.56330.22339.42349,829338.48
10/14/2025337.76345.14337.76343.31365,290342.36
10/13/2025334.94338.54334.87336.62347,085335.69