VOXX International Corporation - Class A Common Stock (VOXX)

Historical Prices For VOXX International Corporation - Class A Common Stock (VOXX)

Date Range:

2025-03-08 - 2025-06-08

Date	Open	High	Low	Close	Volume	Adjusted Close
3/31/2025	7.50	0.00	7.50	7.50	0	7.50
3/28/2025	7.49	7.51	7.49	7.50	394,840	7.50
3/27/2025	7.49	7.50	7.48	7.50	129,345	7.50
3/26/2025	7.50	7.50	7.48	7.48	48,963	7.48
3/25/2025	7.48	7.49	7.48	7.49	277,822	7.49
3/24/2025	7.48	7.49	7.48	7.49	33,701	7.49
3/21/2025	7.48	7.49	7.48	7.49	100,894	7.49
3/20/2025	7.49	7.49	7.48	7.49	84,372	7.49
3/19/2025	7.48	7.49	7.48	7.49	76,103	7.49
3/18/2025	7.49	7.49	7.48	7.48	113,995	7.48
3/17/2025	7.45	7.49	7.45	7.48	174,840	7.48
3/14/2025	7.46	7.48	7.45	7.48	235,982	7.48
3/13/2025	7.46	7.49	7.45	7.46	351,193	7.46
3/12/2025	7.46	7.47	7.45	7.47	144,422	7.47
3/11/2025	7.46	7.48	7.44	7.45	144,120	7.45
3/10/2025	7.44	7.47	7.44	7.45	326,250	7.45