Vistance Networks, Inc. - Common Stock (VISN)

11.21
-0.10 (-0.88%)
NASDAQ· Last Trade: Aug 23rd, 5:31 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Vistance Networks, Inc. - Common Stock (VISN)

DateOpenHighLowCloseVolumeAdjusted Close
8/21/202611.3511.3511.0611.216,465,85011.21
8/20/202611.1811.3611.1311.317,455,98111.31
8/19/202611.3911.4711.1111.2011,998,19411.20
8/18/202611.4811.5911.1811.389,530,60811.38
8/17/202611.5211.7711.5111.667,059,20911.66
8/14/202611.4811.5411.3011.535,036,18011.53
8/13/202611.7911.9011.2611.355,800,26311.35
8/12/202611.7511.9711.5011.586,929,18011.58
8/11/202611.4011.7211.2611.7012,940,27411.70
8/10/202610.7811.4710.6811.4212,177,93311.42
8/07/202610.2010.9610.1810.9416,667,83010.94
8/06/202610.9711.1810.0610.1024,194,40210.10
8/05/202612.4912.5312.2812.356,453,63812.35
8/04/202612.2412.5212.1912.497,861,08612.49
8/03/202611.7712.0811.6112.056,565,28012.05
7/31/202611.8511.9311.6811.746,906,66211.74
7/30/202611.7911.8711.5711.716,011,40311.71
7/29/202611.8411.9111.5211.554,170,17611.55
7/28/202611.7311.8411.4611.826,336,20611.82
7/27/202611.8711.9011.6311.854,062,08011.85
7/24/202611.9212.2111.7611.803,514,58711.80
7/23/202611.9312.0911.8611.943,754,62111.94
7/22/202612.3212.3812.0312.084,321,66212.08
7/21/202612.1012.5012.0212.484,976,22712.48
7/20/202612.2912.3511.7911.917,938,65811.91
7/17/202611.9612.3711.9212.135,473,75412.13
7/16/202612.2112.2912.0412.084,690,45512.08
7/15/202612.2712.3611.9312.326,716,11312.32
7/14/202612.3312.4512.0512.094,742,76112.09
7/13/202612.3912.4712.0912.133,690,41512.13
7/10/202612.6512.6612.4512.493,996,29812.49
7/09/202612.5912.7112.4112.605,587,00812.60
7/08/202612.0012.4011.8812.397,497,09412.39
7/07/202612.2912.3511.8712.077,810,38612.07
7/06/202612.2712.4712.1712.385,623,40812.38
7/02/202612.2912.4111.7712.1510,329,97012.15
7/01/202612.7812.7812.3412.3710,306,30912.37
6/30/202612.7312.9312.6812.786,099,05212.78
6/29/202612.5612.8912.4512.885,401,83412.88
6/26/202612.4512.7512.4112.589,826,47012.58
6/25/202612.7812.8712.5312.624,519,50012.62
6/24/202612.5012.7212.4612.553,756,34512.55
6/23/202612.3812.7412.3112.505,135,54912.50
6/22/202612.7813.0112.7412.886,239,36012.88
6/18/202612.8612.8712.5612.668,014,34012.66
6/17/202612.6412.7912.4112.574,392,07712.57
6/16/202612.7112.8612.4812.614,132,91412.61
6/15/202612.9613.0412.7012.764,429,55612.76
6/12/202612.6512.8312.5512.665,170,44112.66
6/11/202612.2512.6912.0212.654,900,43412.65
6/10/202612.0612.2811.7612.076,298,76212.07
6/09/202612.1712.2011.5612.146,560,39112.14
6/08/202612.0012.0511.7112.022,963,69112.02
6/05/202612.2512.2511.6411.756,269,41111.75
6/04/202612.1212.4512.0312.415,035,45312.41
6/03/202612.2812.3212.0912.215,615,63912.21
6/02/202612.3812.5212.2112.447,326,29112.44
6/01/202612.3312.4511.9512.275,703,90812.27
5/29/20260.0012.6012.2712.486,617,04912.48
5/28/202612.5212.5512.2512.373,419,06312.37
5/27/202612.6712.7012.4212.493,781,48312.49
5/26/202612.3112.7412.2912.675,998,79212.67