Velo3D, Inc. - Common stock (VELO)

Historical Prices For Velo3D, Inc. - Common stock (VELO)

Date Range:

2025-06-04 - 2025-09-04

Date	Open	High	Low	Close	Volume	Adjusted Close
9/03/2025	4.21	4.42	3.80	3.84	353,818	3.84
9/02/2025	4.21	4.45	4.02	4.16	203,373	4.16
8/29/2025	4.50	4.54	3.97	4.31	245,392	4.31
8/28/2025	5.14	5.23	4.36	4.57	722,588	4.57
8/27/2025	4.00	4.74	3.98	4.58	966,196	4.58
8/26/2025	3.67	4.13	3.63	3.98	520,081	3.98
8/25/2025	5.00	5.09	3.58	3.68	10,133,211	3.68
8/22/2025	3.25	4.42	3.25	3.89	1,951,413	3.89
8/21/2025	3.81	4.25	3.25	3.34	6,918,136	3.34
8/20/2025	3.38	3.59	3.05	3.16	2,682,809	3.16
8/19/2025	2.81	4.05	2.81	3.36	2,130,274	3.36