Linkage Global Inc - Class A Ordinary Shares (UZX)

Last Price0.2312

Change-0.0008 (-0.34%)

NASDAQ· Last Trade: Jul 22nd, 1:07 PM EDT

Historical Prices For Linkage Global Inc - Class A Ordinary Shares (UZX)

Date Range:

2026-04-22 - 2026-07-22

Date	Open	High	Low	Close	Volume	Adjusted Close
7/21/2026	0.25	0.26	0.20	0.23	257,416	0.23
7/20/2026	0.26	0.27	0.24	0.25	123,458	0.25
7/17/2026	0.25	0.27	0.24	0.27	122,076	0.27
7/16/2026	0.26	0.26	0.24	0.25	132,705	0.25
7/15/2026	0.27	0.28	0.23	0.28	4,344,308	0.28
7/14/2026	0.25	0.27	0.24	0.27	275,886	0.27
7/13/2026	0.26	0.27	0.24	0.26	53,486	0.26
7/10/2026	0.28	0.28	0.26	0.27	138,785	0.27
7/09/2026	0.30	0.31	0.27	0.28	115,985	0.28
7/08/2026	0.28	0.30	0.28	0.30	48,257	0.30
7/07/2026	0.29	0.30	0.27	0.28	240,149	0.28
7/06/2026	0.29	0.35	0.28	0.28	4,362,816	0.28
7/02/2026	0.34	0.36	0.19	0.27	416,753	0.27
7/01/2026	0.34	0.38	0.33	0.34	121,285	0.34
6/30/2026	0.37	0.39	0.35	0.35	52,355	0.35
6/29/2026	0.38	0.39	0.37	0.38	44,005	0.38
6/26/2026	0.35	0.41	0.35	0.39	325,176	0.39
6/25/2026	0.37	0.38	0.34	0.35	194,866	0.35
6/24/2026	0.38	0.40	0.37	0.37	114,152	0.37
6/23/2026	0.39	0.42	0.38	0.38	749,658	0.38
6/22/2026	0.43	0.46	0.40	0.40	313,634	0.40
6/18/2026	0.39	0.43	0.38	0.41	408,472	0.41
6/17/2026	0.38	0.41	0.37	0.38	425,815	0.38
6/16/2026	0.40	0.42	0.37	0.38	349,036	0.38
6/15/2026	0.39	0.40	0.37	0.39	504,098	0.39
6/12/2026	0.40	0.43	0.39	0.40	473,368	0.40
6/11/2026	0.42	0.42	0.41	0.41	235,312	0.41
6/10/2026	0.42	0.46	0.42	0.43	289,779	0.43
6/09/2026	0.49	0.49	0.44	0.45	422,788	0.45
6/08/2026	0.46	0.58	0.46	0.49	406,539	0.49
6/05/2026	0.54	0.57	0.42	0.52	1,169,057	0.52
6/04/2026	0.56	0.65	0.56	0.61	435,737	0.61
6/03/2026	0.63	0.70	0.51	0.70	709,862	0.70
6/02/2026	0.67	0.73	0.62	0.70	653,375	0.70
6/01/2026	0.70	0.72	0.65	0.72	1,069,282	0.72
5/29/2026	0.81	0.90	0.69	0.83	3,046,585	0.83
5/28/2026	0.57	0.82	0.57	0.81	4,868,730	0.81
5/27/2026	1.05	1.14	0.74	0.84	58,541,535	0.84
5/26/2026	0.72	1.05	0.67	0.77	305,592,385	0.77
5/22/2026	0.34	0.46	0.33	0.45	3,353,994	0.45
5/21/2026	0.31	0.35	0.29	0.34	1,786,658	0.34
5/20/2026	0.36	0.36	0.23	0.30	22,379,274	0.30
5/19/2026	0.28	0.35	0.28	0.34	278,545	0.34
5/18/2026	0.37	0.37	0.29	0.32	277,319	0.32