Vivid Seats Inc. - Class A common stock (SEAT)

2.3796
+0.0496 (2.13%)
NASDAQ · Last Trade: Oct 29th, 1:27 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Vivid Seats Inc. - Class A common stock (SEAT)

DateOpenHighLowCloseVolumeAdjusted Close
10/28/20262.212.462.192.3374,7042.33
10/27/20262.352.352.032.18175,9482.18
10/26/20262.652.662.342.3495,8482.34
10/23/20262.732.832.702.7174,2242.71
10/22/20262.793.142.732.73107,2562.73
10/21/20262.782.952.772.7974,3472.79
10/20/20262.772.852.772.7923,8392.79
10/19/20262.912.982.752.7559,1042.75
10/16/20262.972.972.862.8737,5852.87
10/15/20262.913.072.882.9830,2902.98
10/14/20262.762.872.762.8732,2522.87
10/13/20262.792.932.752.7953,9612.79
10/12/20263.223.222.842.8447,5662.84
10/09/20263.303.343.093.2148,9593.21
10/08/20263.323.483.253.34104,2693.34
10/07/20263.043.402.853.35161,8743.35
10/06/20263.323.343.053.07118,8593.07
10/05/20263.513.573.263.28200,4003.28
10/02/20263.853.853.523.52114,8653.52
10/01/20263.863.983.803.8271,9463.82
9/30/20263.884.063.793.8659,6973.86
9/29/20263.783.923.753.8544,7343.85
9/28/20263.643.963.603.7869,8823.78
9/25/20263.743.853.603.70109,5233.70
9/24/20263.814.053.743.7481,5483.74
9/23/20263.943.963.783.9079,0113.90
9/22/20263.853.973.753.92125,9483.92
9/21/20264.074.073.853.8590,7653.85
9/18/20264.214.213.853.95174,5823.95
9/17/20264.354.404.134.1878,2814.18
9/16/20264.444.654.264.2876,8004.28
9/15/20264.694.754.364.4495,6934.44
9/14/20264.864.924.664.68106,0664.68
9/11/20264.795.154.614.95110,6584.95
9/10/20264.915.074.704.71131,2054.71
9/09/20265.255.274.904.92100,5624.92
9/08/20265.865.985.055.19188,7515.19
9/04/20265.956.095.546.0464,0616.04
9/03/20266.286.305.845.9243,4675.92
9/02/20266.046.326.046.1231,1426.12
9/01/20265.926.305.826.04117,4246.04
8/31/20265.996.025.815.8638,9125.86
8/28/20266.226.395.926.02110,7296.02
8/27/20266.876.876.176.2786,2146.27
8/26/20267.267.296.796.8726,8936.87
8/25/20267.007.397.007.2932,5457.29
8/24/20266.817.116.817.0030,2167.00
8/21/20266.667.016.606.8954,1376.89
8/20/20267.007.116.586.6658,8136.66
8/19/20267.007.536.937.0084,4497.00
8/18/20267.007.227.007.0529,0977.05
8/17/20267.197.446.927.0045,5947.00
8/14/20267.227.406.997.1836,3297.18
8/13/20267.317.697.157.1674,4507.16
8/12/20267.617.727.267.2636,7667.26
8/11/20267.587.597.217.5140,8047.51
8/10/20267.447.767.247.3531,3957.35
8/07/20267.808.107.497.6034,3307.60
8/06/20268.218.287.647.8878,1397.88
8/05/20269.599.597.918.0288,0118.02
8/04/20268.349.548.349.54153,6069.54
8/03/20267.868.227.737.9651,2857.96
7/31/20267.587.757.307.7050,4237.70
7/30/20267.437.597.227.5733,9747.57
7/29/20267.928.077.327.4349,6747.43