Safety Insurance Group, Inc. - Common Stock (SAFT)

Historical Prices For Safety Insurance Group, Inc. - Common Stock (SAFT)

Date Range:

2025-08-04 - 2025-11-04

Date	Open	High	Low	Close	Volume	Adjusted Close
11/03/2025	68.88	68.88	67.42	68.23	93,134	68.23
10/31/2025	68.51	69.45	67.84	68.73	88,278	68.73
10/30/2025	67.48	68.63	67.13	68.38	89,017	68.38
10/29/2025	68.53	68.81	67.03	67.37	80,201	67.37
10/28/2025	68.92	69.43	67.82	68.93	55,391	68.93
10/27/2025	69.56	69.75	69.00	69.25	48,289	69.25
10/24/2025	69.90	70.03	68.98	69.56	52,945	69.56
10/23/2025	70.19	70.71	69.18	69.65	58,318	69.65
10/22/2025	69.70	70.16	68.84	70.13	54,290	70.13
10/21/2025	69.54	69.86	69.08	69.52	41,783	69.52
10/20/2025	69.45	69.94	68.59	69.73	56,363	69.73
10/17/2025	68.46	69.56	68.23	69.50	84,409	69.50
10/16/2025	69.67	69.98	68.10	68.25	81,377	68.25
10/15/2025	70.08	70.12	68.66	70.00	67,789	70.00
10/14/2025	68.70	70.37	68.70	70.12	55,565	70.12
10/13/2025	69.38	69.38	68.39	68.91	62,291	68.91
10/10/2025	69.56	69.61	68.49	69.09	67,642	69.09
10/09/2025	69.37	69.68	68.80	69.20	72,385	69.20
10/08/2025	69.92	70.14	69.20	69.52	60,502	69.52
10/07/2025	69.90	70.56	69.77	69.97	69,857	69.97
10/06/2025	71.08	72.00	69.47	69.97	61,947	69.97
10/03/2025	70.29	71.59	70.29	70.91	74,956	70.91
10/02/2025	70.00	70.47	69.34	70.17	58,356	70.17
10/01/2025	70.36	71.19	70.11	70.22	63,598	70.22
9/30/2025	70.41	71.58	70.33	70.69	58,350	70.69
9/29/2025	71.20	71.94	70.31	70.53	72,663	70.53
9/26/2025	71.14	72.19	70.85	71.19	139,141	71.19
9/25/2025	71.93	72.42	70.77	71.20	44,960	71.20
9/24/2025	71.68	72.50	71.68	72.03	60,790	72.03
9/23/2025	71.93	72.97	71.76	71.94	63,299	71.94
9/22/2025	71.77	72.69	71.50	72.00	96,849	72.00
9/19/2025	72.85	72.95	71.30	71.59	180,463	71.59
9/18/2025	71.76	72.73	71.76	72.59	52,617	72.59
9/17/2025	71.44	72.60	71.31	71.72	63,253	71.72
9/16/2025	72.55	72.73	71.33	71.53	69,379	71.53
9/15/2025	73.88	74.93	72.75	72.95	53,834	72.95
9/12/2025	74.52	74.77	73.88	73.94	47,224	73.94
9/11/2025	73.14	75.07	73.06	74.96	82,689	74.96
9/10/2025	73.00	73.11	71.67	72.96	73,900	72.96
9/09/2025	73.35	73.60	72.99	73.13	74,573	73.13
9/08/2025	73.02	73.53	71.78	73.52	159,368	73.52
9/05/2025	72.93	73.08	71.69	72.58	120,499	72.58
9/04/2025	72.39	73.07	72.13	73.07	116,463	73.07
9/03/2025	72.13	72.47	71.81	72.07	69,854	72.07
9/02/2025	72.82	73.03	72.33	72.59	98,637	72.59
8/29/2025	73.92	74.76	73.32	74.01	151,512	73.09
8/28/2025	73.33	74.17	72.39	73.69	216,364	72.77
8/27/2025	73.36	74.06	73.24	73.33	69,675	72.42
8/26/2025	73.39	74.47	73.01	73.53	72,062	72.62
8/25/2025	75.61	75.74	73.42	73.56	67,910	72.65
8/22/2025	74.58	75.93	74.56	75.74	97,200	74.80
8/21/2025	73.58	74.62	73.52	74.08	74,717	73.16
8/20/2025	74.28	74.90	73.48	73.86	71,250	72.94
8/19/2025	73.54	74.61	73.31	73.79	85,965	72.87
8/18/2025	73.19	73.94	72.44	73.32	89,190	72.41
8/15/2025	74.90	74.90	73.25	73.41	74,565	72.50
8/14/2025	73.55	76.13	72.90	74.39	155,933	73.47
8/13/2025	73.52	74.30	73.30	73.85	66,733	72.93
8/12/2025	72.89	73.75	72.50	73.35	108,437	72.44
8/11/2025	71.00	72.95	70.56	72.35	170,916	71.45
8/08/2025	71.24	72.35	70.75	70.95	77,994	70.07
8/07/2025	71.83	73.77	70.79	71.20	155,969	70.31
8/06/2025	70.23	71.18	68.91	70.42	52,710	69.54
8/05/2025	70.05	70.64	70.05	70.23	52,255	69.36
8/04/2025	69.20	70.10	68.76	70.04	84,254	69.17