Defiance Retail Kings ETF (RKNG)

20.44
-0.94 (-4.40%)
NASDAQ · Last Trade: Feb 12th, 1:41 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Defiance Retail Kings ETF (RKNG)

DateOpenHighLowCloseVolumeAdjusted Close
2/11/202622.1022.1020.8921.3814,70121.38
2/10/202622.5022.5021.8021.803,33021.80
2/09/202621.8122.6921.8122.5623,53322.56
2/06/202620.8021.9120.8021.8318,19221.83
2/05/202620.7920.9519.8319.8819,14619.88
2/04/202622.7022.7020.5021.4132,88021.41
2/03/202623.3723.4722.5023.4718,08523.47
2/02/202622.6822.9722.4022.609,59422.60
1/30/202624.1124.5322.6322.8639,75722.86
1/29/202625.2825.2823.6924.4734,97424.47
1/28/202625.3425.5824.9825.4272,71025.42
1/27/202624.5125.1124.3724.9964,31824.99
1/26/202625.2525.2524.1024.2185,68824.21
1/23/202625.5325.6825.0025.26259,11125.26
1/22/202625.2025.8325.1025.5544,75725.55