Rapport Therapeutics, Inc. - Common Stock (RAPP)

Historical Prices For Rapport Therapeutics, Inc. - Common Stock (RAPP)

Date Range:

2025-03-15 - 2025-06-15

Date	Open	High	Low	Close	Volume	Adjusted Close
6/13/2025	11.05	11.72	10.76	11.19	101,124	11.19
6/12/2025	12.01	12.29	10.80	11.14	190,206	11.14
6/11/2025	13.36	13.39	11.87	12.10	101,219	12.10
6/10/2025	12.58	13.77	12.33	13.16	155,937	13.16
6/09/2025	12.90	14.43	12.08	12.71	88,800	12.71
6/06/2025	12.33	13.13	12.19	12.66	196,294	12.66
6/05/2025	13.05	14.48	12.31	12.33	180,520	12.33
6/04/2025	12.12	14.78	12.11	13.06	430,462	13.06
6/03/2025	9.64	12.74	9.17	12.24	689,887	12.24
6/02/2025	8.39	9.63	8.20	9.40	577,447	9.40
5/30/2025	8.51	8.79	7.73	8.27	417,110	8.27
5/29/2025	8.91	9.08	8.13	8.51	189,187	8.51
5/28/2025	10.03	10.15	9.34	9.51	138,069	9.51
5/27/2025	11.02	11.28	9.91	10.04	112,510	10.04
5/23/2025	10.91	11.82	10.75	10.82	206,082	10.82
5/22/2025	9.93	11.31	9.60	11.12	245,028	11.12
5/21/2025	10.26	11.20	9.98	10.04	176,170	10.04
5/20/2025	10.09	10.39	9.90	10.22	246,483	10.22
5/19/2025	9.79	10.29	9.58	10.19	151,674	10.19
5/16/2025	9.76	10.29	9.76	9.96	163,466	9.96
5/15/2025	9.67	9.81	9.20	9.76	105,524	9.76
5/14/2025	9.89	10.08	9.39	9.63	134,652	9.63
5/13/2025	10.71	10.79	9.86	9.99	105,358	9.99
5/12/2025	10.79	10.83	10.10	10.47	99,644	10.47
5/09/2025	10.63	10.96	10.16	10.25	68,932	10.25
5/08/2025	10.22	11.14	10.11	10.65	89,804	10.65
5/07/2025	10.40	10.67	10.14	10.22	134,620	10.22
5/06/2025	10.82	11.18	9.99	10.39	152,798	10.39
5/05/2025	11.31	11.37	10.91	10.98	107,590	10.98
5/02/2025	11.76	12.31	11.27	11.33	79,809	11.33
5/01/2025	11.57	11.75	10.99	11.47	119,811	11.47
4/30/2025	10.84	11.74	10.81	11.45	98,157	11.45
4/29/2025	11.22	11.53	10.97	11.05	80,423	11.05
4/28/2025	10.81	12.20	10.71	11.38	395,185	11.38
4/25/2025	10.96	11.31	10.45	10.62	72,054	10.62
4/24/2025	11.34	11.65	10.78	11.10	77,755	11.10
4/23/2025	11.84	12.85	11.33	11.38	176,172	11.38
4/22/2025	10.30	11.89	10.30	11.55	136,308	11.55
4/21/2025	9.98	10.64	9.81	10.38	118,746	10.38
4/17/2025	9.62	10.37	9.01	10.15	99,843	10.15
4/16/2025	9.59	9.93	9.05	9.76	76,025	9.76
4/15/2025	9.78	10.03	9.18	9.60	111,007	9.60
4/14/2025	9.43	10.12	9.15	9.84	238,609	9.84
4/11/2025	8.70	9.28	8.16	9.26	121,600	9.26
4/10/2025	8.54	9.05	8.10	8.63	117,028	8.63
4/09/2025	8.40	9.54	7.80	8.98	134,789	8.98
4/08/2025	10.20	11.02	8.63	8.72	301,858	8.72
4/07/2025	8.85	9.99	8.54	9.51	494,139	9.51
4/04/2025	7.90	9.14	7.85	8.99	343,370	8.99
4/03/2025	9.21	9.69	8.26	8.52	241,948	8.52
4/02/2025	9.33	10.39	9.19	9.96	160,520	9.96
4/01/2025	9.94	9.94	9.25	9.56	159,354	9.56
3/31/2025	9.90	10.33	9.37	10.03	159,839	10.03
3/28/2025	9.69	10.18	9.58	10.05	108,870	10.05
3/27/2025	9.69	9.85	9.15	9.70	199,575	9.70
3/26/2025	9.96	11.07	9.47	9.70	182,832	9.70
3/25/2025	10.25	10.35	9.41	10.05	218,821	10.05
3/24/2025	9.90	10.60	9.72	10.22	230,921	10.22
3/21/2025	10.04	10.26	9.11	9.72	1,486,025	9.72
3/20/2025	9.53	10.18	9.29	10.12	252,104	10.12
3/19/2025	9.89	10.30	9.68	9.78	397,595	9.78
3/18/2025	10.19	10.54	9.53	9.93	170,071	9.93
3/17/2025	10.39	10.82	9.94	10.18	170,600	10.18