First Phosphate Corp. - American Depositary Shares (PHOS)

13.56
+0.31 (2.34%)
NASDAQ· Last Trade: Aug 12th, 1:46 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For First Phosphate Corp. - American Depositary Shares (PHOS)

DateOpenHighLowCloseVolumeAdjusted Close
8/11/202613.4513.5912.9013.567,18013.56
8/10/202613.8013.8012.8213.2514,02013.25