Profusa, Inc. - Common Stock (PFSA)
2.1800
-0.8500 (-28.05%)
NASDAQ · Last Trade: Sep 27th, 12:49 PM EDT
Detailed Quote
| Previous Close | 3.030 |
|---|---|
| Open | 2.700 |
| Bid | 2.020 |
| Ask | 2.070 |
| Day's Range | 2.100 - 2.750 |
| 52 Week Range | 1.580 - 3,000.00 |
| Volume | 2,544,933 |
| Market Cap | - |
| PE Ratio (TTM) | - |
| EPS (TTM) | - |
| Dividend & Yield | N/A (N/A) |
| 1 Month Average Volume | 4,456,157 |
Chart
News & Press Releases
Top movers in Friday's sessionchartmill.com
Via Chartmill · September 25, 2026
Top movers analysis in the middle of the day on 2026-09-25: top gainers and losers in today's session.chartmill.com
Via Chartmill · September 25, 2026
Gapping stocks in Friday's sessionchartmill.com
Via Chartmill · September 25, 2026
Stay updated with the stocks that are on the move in today's after-hours session.chartmill.com
Via Chartmill · September 24, 2026
DALLAS TX - Sept. 24, 2026 - DarkHorse Technologies Inc. (NASDAQ: DRK) is advancing its transformation into an AI infrastructure and high-performance computing (HPC) data center company, adding four strategic partners to support the conversion and development of its power and data center assets across the Tennessee Valley Authority (TVA) region.
Via AB Newswire · September 24, 2026
Keep an eye on the top gainers and losers in Thursday's session.chartmill.com
Via Chartmill · September 24, 2026
Discover the most active stocks in Thursday's session.chartmill.com
Via Chartmill · September 24, 2026
Which stocks are moving on Thursday?chartmill.com
Via Chartmill · September 24, 2026
The market is filled with gapping stocks in Thursday's session.chartmill.com
Via Chartmill · September 24, 2026
Wondering what's happening in today's pre-market session?chartmill.com
Via Chartmill · September 24, 2026
BERKELEY, CA, Sept. 24, 2026 (GLOBE NEWSWIRE) -- Profusa, Inc. (Nasdaq: PFSA), a digital health company pioneering next-generation biosensor technologies today announced that the Company has received a positive decision from GMED regarding certification of its quality management system to ISO 13485. GMED is a notified body designated under the European Union Medical Device Regulation (MDR). The Company continues to work with GMED toward completion of the remaining applicable MDR conformity assessment activities for the Lumee® Oxygen Platform. Successful completion of these activities would support issuance of the applicable MDR certificate and the Company's subsequent CE marking of the Lumee Oxygen Platform. The CE mark signifies that a product sold within the 27 EU member states meets high safety, health and environmental protection standards.
By Profusa, Inc. · Via GlobeNewswire · September 24, 2026
Stay updated with the stocks that are on the move in today's pre-market session.chartmill.com
Via Chartmill · September 23, 2026
Berkeley, CA, Sept. 15, 2026 (GLOBE NEWSWIRE) -- Profusa, Inc. (Nasdaq: PFSA) (the “Company”) announced today that on September 9, 2026, the Company received a letter (the “Compliance Determination Letter”) from The Nasdaq Stock Market LLC (“Nasdaq”) confirming that the Company has demonstrated compliance with Nasdaq Listing Rule 5550(a)(2) (the “Bid Price Rule”) and Nasdaq Listing Rule 5550(b)(1) (the “Equity Rule”).
By Profusa, Inc. · Via GlobeNewswire · September 15, 2026
Berkeley, CA, Aug. 31, 2026 (GLOBE NEWSWIRE) -- Profusa, Inc. (Nasdaq: PFSA) (the “Company”) announced that it has received a letter (the “Notice”) from the Listing Qualifications Department of The Nasdaq Stock Market LLC (“Nasdaq”) stating that on August 14, 2026, following the effectiveness of the Company’s 1-for-4 reverse stock split, the Company had less than the 500,000 publicly held shares required under Nasdaq Listing Rule 5550(a)(4) (the “Rule”). The Notice further stated that based on the Company’s correspondence with Nasdaq on August 21, 2026, Nasdaq has determined that the Company complies with the Rule as of August 21, 2026, and that Nasdaq’s review of the Company’s compliance with the Rule is now closed.
By Profusa, Inc. · Via GlobeNewswire · August 31, 2026
Friday's session: top gainers and loserschartmill.com
Via Chartmill · August 28, 2026
Monday's session: gap up and gap down stockschartmill.com
Via Chartmill · August 24, 2026
Friday's session: top gainers and loserschartmill.com
Via Chartmill · August 21, 2026
Gainers Werewolf Therapeutics (NASDAQ:HOWL) stock moved upwards by 77.1% to $0.76 during Thursday's after-market session. The company's market cap stands at $19.8 million. Profusa (NASDAQ:PFSA) stock rose
Via Benzinga · August 20, 2026
Top movers analysis one hour before the close of the markets on 2026-08-20: top gainers and losers in today's session.chartmill.com
Via Chartmill · August 20, 2026
What's going on in today's sessionchartmill.com
Via Chartmill · August 20, 2026
Which stocks are gapping on Thursday?chartmill.com
Via Chartmill · August 20, 2026
Debt and liabilities holders have executed $10.7 million of Series A Convertible Exchange Agreements; of which $4.57 million was converted into Series A Convertible Preferred Stock
By Profusa, Inc. · Via GlobeNewswire · August 20, 2026
Here are the top movers in Wednesday's session.chartmill.com
Via Chartmill · August 19, 2026
What's going on in today's sessionchartmill.com
Via Chartmill · August 19, 2026