Home

Onconetix, Inc. - Common Stock (ONCO)

4.7900
+4.7200 (6742.86%)
NASDAQ · Last Trade: Jun 13th, 3:24 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Onconetix, Inc. - Common Stock (ONCO)

DateOpenHighLowCloseVolumeAdjusted Close
6/12/20250.070.090.070.0777,813,0300.07
6/11/20250.080.080.060.0713,574,9060.07
6/10/20250.080.090.080.0821,418,8870.08
6/09/20250.080.080.070.0811,576,2040.08
6/06/20250.070.080.070.0711,458,8520.07
6/05/20250.070.070.070.072,609,5350.07
6/04/20250.070.080.070.072,250,7180.07
6/03/20250.080.080.070.082,939,1150.08
6/02/20250.080.090.070.086,175,9550.08
5/30/20250.070.080.070.082,289,3170.08
5/29/20250.070.080.070.087,542,6530.08
5/28/20250.070.080.070.073,543,5850.07
5/27/20250.070.080.070.073,592,6760.07
5/23/20250.070.080.070.079,831,5000.07
5/22/20250.080.090.080.088,304,4040.08
5/21/20250.080.080.080.0810,271,3210.08
5/20/20250.090.100.080.0925,791,0140.09
5/19/20250.080.090.080.088,935,3980.08
5/16/20250.080.130.080.08136,635,7310.08
5/15/20250.080.090.070.0733,711,8160.07
5/14/20250.080.090.070.09584,418,1730.09
5/13/20250.070.080.070.087,881,7320.08
5/12/20250.080.080.070.078,263,8110.07
5/09/20250.070.080.070.077,085,8230.07
5/08/20250.080.080.070.074,345,0280.07
5/07/20250.070.070.070.076,868,9580.07
5/06/20250.070.070.070.073,763,8600.07
5/05/20250.070.070.070.077,056,7860.07
5/02/20250.080.080.070.077,533,6550.07
5/01/20250.070.080.070.0820,164,1000.08
4/30/20250.070.080.060.075,296,3560.07
4/29/20250.070.080.060.0826,477,6510.08
4/28/20250.070.090.070.0827,436,8300.08
4/25/20250.070.070.050.073,899,2530.07
4/24/20250.070.070.060.073,442,7330.07
4/23/20250.060.070.060.077,641,9440.07
4/22/20250.060.060.050.067,362,1280.06
4/21/20250.060.060.050.052,699,9460.05
4/17/20250.060.060.060.061,213,0230.06
4/16/20250.060.060.060.061,554,7390.06
4/15/20250.070.070.060.061,326,2210.06
4/14/20250.060.070.060.072,382,2940.07
4/11/20250.050.070.050.067,284,0360.06
4/10/20250.060.060.050.063,509,3740.06
4/09/20250.060.060.050.0610,658,0590.06
4/08/20250.100.110.060.07172,083,0370.07
4/07/20250.070.070.070.071,855,0750.07
4/04/20250.070.070.070.071,647,8820.07
4/03/20250.070.080.070.082,345,0860.08
4/02/20250.070.080.070.085,791,4060.08
4/01/20250.080.080.070.084,052,8790.08
3/31/20250.080.090.070.084,178,8000.08
3/28/20250.100.100.090.098,312,1510.09
3/27/20250.100.150.100.1169,432,8310.11
3/26/20250.090.120.090.1125,008,0970.11
3/25/20250.120.120.090.105,224,5220.10
3/24/20250.130.130.120.129,374,0730.12
3/21/20250.130.130.120.132,144,4560.13
3/20/20250.120.130.120.133,539,6860.13
3/19/20250.120.130.120.1311,563,8600.13
3/18/20250.120.130.120.121,261,7560.12
3/17/20250.120.130.120.131,737,8880.13
3/14/20250.120.140.120.132,749,3610.13
3/13/20250.140.140.130.1325,386,8190.13