Mullen Automotive, Inc. - Common Stock (MULN)

Historical Prices For Mullen Automotive, Inc. - Common Stock (MULN)

Date Range:

2025-06-02 - 2025-09-02

Date	Open	High	Low	Close	Volume	Adjusted Close
7/25/2025	0.06	0.00	0.07	0.07	0	16.50
7/24/2025	0.07	0.07	0.06	0.06	153,833,714	16.00
7/23/2025	0.08	0.10	0.07	0.07	396,725,645	18.65
7/22/2025	0.08	0.09	0.07	0.08	106,201,117	19.50
7/21/2025	0.09	0.09	0.08	0.08	74,779,215	19.38
7/18/2025	0.10	0.10	0.09	0.09	85,383,510	22.35
7/17/2025	0.11	0.12	0.10	0.10	74,781,466	25.70
7/16/2025	0.11	0.12	0.10	0.11	68,788,717	27.85
7/15/2025	0.13	0.15	0.10	0.11	155,303,945	27.38
7/14/2025	0.14	0.14	0.11	0.12	62,768,105	29.40
7/11/2025	0.16	0.20	0.14	0.14	135,302,064	35.92
7/10/2025	0.16	0.16	0.15	0.15	35,782,809	37.73
7/09/2025	0.20	0.20	0.16	0.17	61,417,394	41.75
7/08/2025	0.22	0.24	0.20	0.21	68,418,403	52.38
7/07/2025	0.26	0.35	0.20	0.24	317,435,519	60.00
7/03/2025	0.27	0.28	0.22	0.22	18,046,058	55.88
7/02/2025	0.31	0.34	0.25	0.27	24,349,326	68.50
7/01/2025	0.36	0.38	0.30	0.31	16,858,175	76.97
6/30/2025	0.56	0.63	0.41	0.43	14,846,060	107.92
6/27/2025	0.71	0.73	0.59	0.59	9,826,377	148.75
6/26/2025	0.89	0.90	0.70	0.76	10,965,883	190.00
6/25/2025	1.20	1.21	0.86	0.90	18,388,263	225.00
6/24/2025	1.09	1.35	1.00	1.01	8,396,947	252.50
6/23/2025	1.34	1.35	1.03	1.11	6,210,607	277.50
6/20/2025	1.41	1.64	1.31	1.33	11,039,603	332.50
6/18/2025	1.63	1.63	1.32	1.32	5,272,674	330.00
6/17/2025	2.13	2.13	1.65	1.65	5,321,238	412.50
6/16/2025	1.80	2.94	1.62	2.16	18,079,917	540.00
6/13/2025	2.75	2.75	2.00	2.00	6,155,704	500.00
6/12/2025	4.51	4.51	3.00	3.23	5,059,112	807.50
6/11/2025	5.38	5.39	4.76	4.79	2,417,151	1,197.50
6/10/2025	6.11	6.64	5.50	5.62	2,148,794	1,405.00
6/09/2025	6.20	7.74	5.75	5.97	4,251,959	1,492.50
6/06/2025	9.03	9.30	6.18	6.41	3,809,443	1,602.50
6/05/2025	14.02	17.70	7.15	8.11	7,159,365	2,027.50
6/04/2025	5.26	16.10	5.10	16.10	32,948,576	4,025.00
6/03/2025	5.63	6.12	5.33	5.39	732,844	1,347.50
6/02/2025	5.19	6.46	4.80	5.58	1,659,665	1,395.00