Mercurity Fintech Holding Inc. - American Ordinary Shares (MFH)

11.35
+0.00 (0.00%)
NASDAQ · Last Trade: Feb 9th, 10:32 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Mercurity Fintech Holding Inc. - American Ordinary Shares (MFH)

DateOpenHighLowCloseVolumeAdjusted Close
11/12/202511.060.0011.3511.35011.35
11/11/202511.7612.0410.1511.06225,32411.06
11/10/202511.4112.6011.4111.80163,93611.80