MDxHealth SA - Ordinary Shares (MDXH)

Historical Prices For MDxHealth SA - Ordinary Shares (MDXH)

Date Range:

2025-08-04 - 2025-11-04

Date	Open	High	Low	Close	Volume	Adjusted Close
11/03/2025	4.90	4.92	4.74	4.84	123,576	4.84
10/31/2025	4.88	4.98	4.72	4.92	131,355	4.92
10/30/2025	4.76	4.90	4.73	4.88	119,203	4.88
10/29/2025	5.17	5.24	4.71	4.81	550,771	4.81
10/28/2025	4.82	5.33	4.80	5.00	2,065,602	5.00
10/27/2025	4.44	4.85	4.37	4.79	500,501	4.79
10/24/2025	4.40	4.55	4.36	4.44	130,963	4.44
10/23/2025	4.07	4.44	4.01	4.40	200,260	4.40
10/22/2025	4.03	4.10	3.90	4.09	96,208	4.09
10/21/2025	4.13	4.13	4.00	4.05	40,793	4.05
10/20/2025	4.04	4.16	4.01	4.14	56,413	4.14
10/17/2025	4.03	4.21	3.86	4.01	217,339	4.01
10/16/2025	4.35	4.40	4.04	4.04	127,020	4.04
10/15/2025	4.12	4.30	4.10	4.30	144,877	4.30
10/14/2025	4.17	4.17	3.89	4.11	136,882	4.11
10/13/2025	4.16	4.20	4.06	4.20	118,909	4.20
10/10/2025	4.39	4.40	4.05	4.08	239,573	4.08
10/09/2025	4.50	4.55	4.30	4.36	188,234	4.36
10/08/2025	4.77	4.77	4.50	4.52	112,056	4.52
10/07/2025	4.77	4.77	4.60	4.76	167,525	4.76
10/06/2025	4.82	4.83	4.69	4.73	143,032	4.73
10/03/2025	4.80	4.94	4.72	4.81	153,273	4.81
10/02/2025	4.69	4.79	4.50	4.78	81,074	4.78
10/01/2025	4.60	4.75	4.60	4.67	106,087	4.67
9/30/2025	4.65	4.69	4.58	4.65	144,389	4.65
9/29/2025	4.63	4.68	4.43	4.65	214,515	4.65
9/26/2025	4.30	4.65	4.22	4.63	240,930	4.63
9/25/2025	4.27	4.33	4.13	4.30	64,954	4.30
9/24/2025	4.46	4.46	4.00	4.38	188,112	4.38
9/23/2025	4.74	4.74	4.24	4.50	290,532	4.50
9/22/2025	4.17	4.68	4.15	4.68	631,422	4.68
9/19/2025	3.88	4.17	3.88	4.14	416,761	4.14
9/18/2025	3.71	3.93	3.62	3.90	102,500	3.90
9/17/2025	3.76	3.79	3.68	3.68	49,679	3.68
9/16/2025	3.70	3.80	3.65	3.80	82,509	3.80
9/15/2025	3.70	3.77	3.63	3.66	69,601	3.66
9/12/2025	3.84	3.91	3.60	3.69	204,689	3.69
9/11/2025	3.57	3.86	3.55	3.83	363,264	3.83
9/10/2025	3.52	3.55	3.46	3.48	78,135	3.48
9/09/2025	3.55	3.60	3.47	3.54	157,214	3.54
9/08/2025	3.53	3.55	3.46	3.55	72,498	3.55
9/05/2025	3.51	3.55	3.51	3.53	62,011	3.53
9/04/2025	3.57	3.58	3.45	3.53	179,258	3.53
9/03/2025	3.65	3.67	3.52	3.59	149,996	3.59
9/02/2025	3.55	3.67	3.50	3.60	172,138	3.60
8/29/2025	3.52	3.73	3.45	3.55	225,492	3.55
8/28/2025	3.59	3.59	3.45	3.46	166,828	3.46
8/27/2025	3.65	3.81	3.54	3.59	302,926	3.59
8/26/2025	3.60	3.71	3.46	3.62	293,039	3.62
8/25/2025	3.34	3.56	3.20	3.54	161,887	3.54
8/22/2025	3.15	3.29	3.13	3.29	234,618	3.29
8/21/2025	2.86	3.08	2.86	3.07	140,858	3.07
8/20/2025	2.96	3.06	2.88	2.93	111,395	2.93
8/19/2025	3.00	3.05	2.88	2.90	149,456	2.90
8/18/2025	2.91	3.08	2.86	2.98	211,733	2.98
8/15/2025	2.95	2.95	2.75	2.85	87,150	2.85
8/14/2025	2.75	2.92	2.70	2.84	281,154	2.84
8/13/2025	2.90	2.90	2.75	2.75	116,247	2.75
8/12/2025	2.90	2.94	2.62	2.87	126,958	2.87
8/11/2025	2.65	2.88	2.64	2.88	69,031	2.88
8/08/2025	2.71	2.75	2.60	2.66	54,832	2.66
8/07/2025	2.80	2.88	2.70	2.70	130,746	2.70
8/06/2025	2.61	2.93	2.60	2.75	407,611	2.75
8/05/2025	2.45	2.52	2.41	2.49	116,502	2.49
8/04/2025	2.40	2.50	2.40	2.47	49,898	2.47