Mill City Ventures III, Ltd. - Common Stock (MCVT)

Historical Prices For Mill City Ventures III, Ltd. - Common Stock (MCVT)

Date Range:

2025-08-06 - 2025-11-06

Date	Open	High	Low	Close	Volume	Adjusted Close
8/25/2025	6.43	0.00	6.43	6.11	0	6.11
8/22/2025	5.71	6.55	5.71	6.43	539,990	6.43
8/21/2025	5.87	6.00	5.61	5.82	317,367	5.82
8/20/2025	5.73	6.30	5.60	6.00	706,948	6.00
8/19/2025	6.86	6.87	5.59	5.69	719,249	5.69
8/18/2025	7.30	7.85	6.67	6.87	738,473	6.87
8/15/2025	7.06	7.41	6.80	7.30	426,730	7.30
8/14/2025	6.56	7.71	6.50	7.17	788,650	7.17
8/13/2025	7.20	8.66	6.75	7.45	2,410,926	7.45
8/12/2025	5.76	7.00	5.69	6.97	1,280,319	6.97
8/11/2025	5.88	6.22	5.56	5.69	625,305	5.69
8/08/2025	6.09	6.29	5.76	5.99	471,042	5.99
8/07/2025	5.26	6.28	5.26	6.17	749,352	6.17
8/06/2025	5.20	5.59	4.91	5.30	269,587	5.30