Stocks
News
ETFs
Economy
Currencies
Press Releases
Lytus Technologies Holdings PTV. Ltd. - Common Shares (LYT)
Last Price
0.1071
Change
+0.00 (0.00%)
NASDAQ
· Last Trade: Jun 11th, 11:58 AM EDT
Quote
News
Press Releases
Chart
Historical
FAQ
About
Competitors
Historical Prices For Lytus Technologies Holdings PTV. Ltd. - Common Shares (LYT)
Date Range:
2025-03-11 - 2025-06-11
Date
Open
High
Low
Close
Volume
Adjusted Close
3/28/2025
0.12
0.00
0.12
0.11
0
0.11
3/27/2025
0.14
0.17
0.09
0.12
1,007,173,970
0.12
3/26/2025
0.06
0.06
0.05
0.06
319,096,753
0.06
3/25/2025
0.06
0.06
0.05
0.05
18,167,743
0.05
3/24/2025
0.06
0.06
0.06
0.06
15,954,693
0.06
3/21/2025
0.06
0.06
0.06
0.06
15,112,425
0.06
3/20/2025
0.06
0.07
0.06
0.07
22,321,582
0.07
3/19/2025
0.07
0.07
0.06
0.06
16,577,862
0.06
3/18/2025
0.08
0.08
0.07
0.07
22,373,007
0.07
3/17/2025
0.14
0.14
0.08
0.08
190,331,114
0.08
3/14/2025
0.13
0.13
0.10
0.11
8,563,635
0.11
3/13/2025
0.15
0.15
0.13
0.14
56,193,805
0.14
3/12/2025
0.17
0.17
0.14
0.15
5,843,906
0.15
3/11/2025
0.16
0.18
0.15
0.18
136,863,671
0.18