LOBO TECHNOLOGIES LTD. - Class A Ordinary Shares (LOBO)

0.7999
+0.0781 (10.82%)
NASDAQ· Last Trade: Jul 22nd, 5:18 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For LOBO TECHNOLOGIES LTD. - Class A Ordinary Shares (LOBO)

DateOpenHighLowCloseVolumeAdjusted Close
7/21/20260.670.720.670.7282,6130.72
7/20/20260.650.700.650.6951,0990.69
7/17/20260.660.690.640.6951,3140.69
7/16/20260.660.670.640.6676,6460.66
7/15/20260.710.710.650.6760,7320.67
7/14/20260.690.700.660.69110,9290.69
7/13/20260.700.720.680.7030,6200.70
7/10/20260.720.730.700.7234,7490.72
7/09/20260.720.730.700.7144,3130.71
7/08/20260.710.750.690.7295,3560.72
7/07/20260.750.750.680.72121,5030.72
7/06/20260.650.870.650.764,373,8360.76
7/02/20260.630.680.610.6438,5670.64
7/01/20260.620.660.620.6554,3540.65
6/30/20260.660.660.630.64105,0980.64
6/29/20260.690.690.650.6766,1430.67
6/26/20260.680.730.680.6947,5970.69
6/25/20260.710.710.670.7075,3660.70
6/24/20260.750.750.700.7137,9360.71
6/23/20260.720.800.710.76138,5870.76
6/22/20260.790.790.720.7499,5200.74
6/18/20260.810.820.770.79121,3810.79
6/17/20260.790.840.770.84125,8200.84
6/16/20260.820.820.740.82283,9580.82
6/15/20260.770.810.740.79157,1870.79
6/12/20260.820.840.730.79217,0890.79
6/11/20260.780.840.750.84157,3790.84
6/10/20260.730.790.700.79330,6120.79
6/09/20260.750.780.700.77532,1060.77
6/08/20260.730.770.690.77425,9320.77
6/05/20260.760.780.690.75398,4440.75
6/04/20260.740.870.740.81651,5810.81
6/03/20260.860.880.600.852,646,9680.85
6/02/20261.201.480.860.8882,630,0890.88
6/01/20260.770.840.770.84373,2420.84
5/29/20260.790.790.740.79211,5540.79
5/28/20260.730.790.720.79345,4940.79
5/27/20260.690.740.680.74132,0640.74
5/26/20260.700.730.640.72372,7460.72
5/22/20260.670.700.650.70193,3040.70
5/21/20260.620.680.600.67288,3760.67
5/20/20260.620.640.570.61890,9170.61
5/19/20260.660.680.580.60342,9880.60
5/18/20260.690.770.650.69828,4870.69
5/15/20260.650.820.650.756,484,1270.75
5/14/20260.540.670.540.627,589,0290.62
5/13/20260.560.560.510.512,588,4540.51
5/12/20260.560.570.560.56167,3100.56
5/11/20260.550.560.550.56146,0320.56
5/08/20260.620.620.560.56211,4590.56
5/07/20260.610.620.610.62142,0270.62
5/06/20260.630.630.630.63180,6260.63
5/05/20260.630.650.620.64147,4010.64
5/04/20260.620.640.600.64306,2020.64
5/01/20260.650.660.630.64154,7720.64
4/30/20260.640.670.630.66192,9790.66
4/29/20260.650.680.640.66443,9780.66
4/28/20260.630.690.630.67427,9210.67
4/27/20260.630.670.570.65594,3740.65
4/24/20260.650.670.650.66895,7420.66
4/23/20260.570.710.560.632,239,6450.63