LeMaitre Vascular, Inc. - Common Stock (LMAT)

Historical Prices For LeMaitre Vascular, Inc. - Common Stock (LMAT)

Date Range:

2025-06-03 - 2025-09-03

Date	Open	High	Low	Close	Volume	Adjusted Close
9/02/2025	94.72	96.22	94.33	95.03	140,587	95.03
8/29/2025	96.00	97.44	94.77	95.36	93,841	95.36
8/28/2025	95.69	95.69	94.06	95.27	130,646	95.27
8/27/2025	94.68	95.91	94.51	95.68	133,643	95.68
8/26/2025	97.73	97.73	89.25	95.28	509,715	95.28
8/25/2025	99.76	100.03	97.49	97.60	207,119	97.60
8/22/2025	96.91	100.97	96.80	100.33	180,550	100.33
8/21/2025	96.25	97.04	95.53	96.45	223,269	96.45
8/20/2025	95.54	97.52	95.54	96.71	337,902	96.51
8/19/2025	95.01	95.86	94.48	95.33	119,208	95.13
8/18/2025	96.22	97.25	94.75	95.04	120,983	94.84
8/15/2025	96.26	97.25	94.87	95.91	271,363	95.71
8/14/2025	94.62	96.48	94.07	95.81	193,215	95.61
8/13/2025	94.50	96.12	94.42	95.15	110,154	94.95
8/12/2025	92.78	94.40	91.85	94.38	215,588	94.18
8/11/2025	91.89	93.30	91.38	92.62	223,014	92.43
8/08/2025	94.00	94.61	90.93	92.28	149,596	92.09
8/07/2025	93.98	94.76	92.36	94.26	296,181	94.07
8/06/2025	93.03	97.02	90.77	93.23	428,668	93.04
8/05/2025	84.22	86.63	83.61	85.60	340,818	85.42
8/04/2025	81.49	84.47	81.49	84.36	154,708	84.19
8/01/2025	80.85	81.60	79.00	81.04	126,468	80.87
7/31/2025	81.35	81.94	80.05	81.24	107,237	81.07
7/30/2025	82.62	83.33	81.36	81.97	86,456	81.80
7/29/2025	83.11	83.20	81.76	82.44	71,411	82.27
7/28/2025	82.50	83.46	82.22	82.47	108,312	82.30
7/25/2025	81.09	82.69	80.60	82.43	116,150	82.26
7/24/2025	82.09	82.10	80.67	80.77	102,061	80.60
7/23/2025	80.87	82.31	80.44	82.16	119,320	81.99
7/22/2025	80.24	82.02	80.24	80.39	109,287	80.22
7/21/2025	79.78	80.65	79.60	79.82	103,001	79.65
7/18/2025	82.92	83.13	79.65	79.77	121,008	79.61
7/17/2025	82.50	83.28	81.56	82.10	135,425	81.93
7/16/2025	82.84	83.78	81.87	82.61	103,948	82.44
7/15/2025	84.03	84.78	81.91	82.23	135,033	82.06
7/14/2025	83.72	84.95	83.30	84.09	73,227	83.92
7/11/2025	85.50	85.50	82.77	83.69	84,551	83.51
7/10/2025	84.78	86.94	84.75	85.75	113,383	85.57
7/09/2025	84.68	84.68	83.33	84.55	95,480	84.38
7/08/2025	83.02	84.72	82.78	83.91	128,206	83.74
7/07/2025	84.04	84.63	82.76	82.98	109,194	82.81
7/03/2025	84.40	84.58	83.15	84.39	75,102	84.22
7/02/2025	83.55	84.41	82.06	83.84	122,853	83.67
7/01/2025	82.92	84.98	82.64	83.69	108,025	83.52
6/30/2025	82.92	83.72	82.35	83.05	126,127	82.88
6/27/2025	82.37	83.33	81.89	82.57	230,472	82.40
6/26/2025	84.65	84.65	80.86	82.40	165,873	82.23
6/25/2025	84.62	85.39	83.89	84.54	164,292	84.37
6/24/2025	83.54	84.83	82.30	84.80	132,835	84.62
6/23/2025	81.78	83.38	80.69	83.38	120,669	83.21
6/20/2025	82.39	82.53	81.08	81.78	467,754	81.61
6/18/2025	80.84	82.30	80.04	81.69	158,431	81.52
6/17/2025	81.31	82.81	81.01	81.01	164,215	80.84
6/16/2025	82.01	83.15	81.04	82.10	144,522	81.93
6/13/2025	80.87	82.99	80.69	81.13	229,261	80.96
6/12/2025	82.58	83.27	80.94	81.37	103,908	81.20
6/11/2025	83.68	84.46	82.99	83.14	146,477	82.97
6/10/2025	83.44	84.27	82.93	83.63	110,343	83.46
6/09/2025	84.50	84.50	82.36	83.32	97,071	83.15
6/06/2025	84.51	85.00	82.98	84.13	95,034	83.96
6/05/2025	82.52	83.92	81.92	83.40	119,039	83.23
6/04/2025	82.45	82.98	82.22	82.55	101,781	82.38
6/03/2025	80.61	83.00	80.58	82.86	180,817	82.69