Kazia Therapeutics Limited - American Depositary Shares (KZIA)

10.99
-0.41 (-3.60%)
NASDAQ· Last Trade: Jun 7th, 9:02 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Kazia Therapeutics Limited - American Depositary Shares (KZIA)

DateOpenHighLowCloseVolumeAdjusted Close
6/05/202611.4011.5010.5910.99201,03010.99
6/04/202611.1012.0410.9711.40163,98011.40
6/03/202611.7012.1810.6710.95455,17010.95
6/02/202612.2813.0811.7911.79301,53611.79
6/01/202612.6113.0912.4012.5689,40012.56
5/29/20260.0013.3112.2912.78148,18112.78
5/28/202612.3412.9712.0612.67330,02512.67
5/27/202612.6412.9411.7012.16226,04812.16
5/26/202613.6813.7312.3012.51253,37512.51
5/22/202613.2314.0713.2313.66156,10413.66
5/21/202612.9413.6012.4513.17170,37213.17
5/20/202612.2013.1412.1312.97109,70412.97
5/19/202612.4012.5511.7212.08271,26212.08
5/18/202613.2513.3612.3112.56378,81312.56
5/15/202613.5113.9313.1613.16165,35113.16
5/14/202613.9214.2813.5113.83143,49113.83
5/13/202614.1414.6613.9214.0082,00414.00
5/12/202614.0114.7813.8414.30100,92414.30
5/11/202614.5615.2114.0014.10199,31214.10
5/08/202613.6914.8013.3014.44386,40714.44
5/07/202613.6813.9213.0713.4159,12813.41
5/06/202613.4513.9812.7813.84171,56013.84
5/05/202613.0213.6312.6713.45244,52713.45
5/04/202613.9014.4012.8012.84260,62212.84
5/01/202613.5713.8412.7013.39246,10913.39
4/30/202612.6813.7712.5013.64292,86013.64
4/29/202611.7112.7511.7112.42248,17512.42
4/28/202612.0012.5811.3711.85280,00311.85
4/27/202612.3512.6811.3611.95242,20911.95
4/24/202612.1112.4011.7612.26225,70912.26
4/23/202611.4612.3611.1511.82271,77411.82
4/22/202610.5012.3610.3611.531,079,20411.53
4/21/202610.5410.689.8510.24228,47510.24
4/20/202611.0511.4710.0910.49262,85610.49
4/17/202611.1311.7510.3411.10410,20811.10
4/16/202610.2910.939.5010.92282,95610.92
4/15/202611.0011.008.8010.00530,05810.00
4/14/20268.8210.188.829.46361,7419.46
4/13/20268.779.408.608.99189,8468.99
4/10/20269.109.428.418.8277,2448.82
4/09/20268.909.268.719.10118,7549.10
4/08/20269.549.568.529.10286,7199.10
4/07/20267.329.767.209.62413,8529.62
4/06/20267.347.717.137.3472,3307.34
4/02/20267.057.457.047.3428,5327.34
4/01/20267.337.757.007.18217,8907.18
3/31/20267.267.637.267.44378,9987.44
3/30/20267.507.546.957.3184,2407.31
3/27/20267.357.677.007.16177,9017.16
3/26/20267.107.426.907.2691,8277.26
3/25/20267.057.607.017.30106,7457.30
3/24/20267.007.676.827.13101,9687.13
3/23/20267.787.837.127.1234,3507.12
3/20/20267.818.017.337.4861,1637.48
3/19/20267.278.107.277.91116,8547.91
3/18/20267.518.006.987.51185,2997.51
3/17/20268.308.517.537.5355,5297.53
3/16/20267.598.157.508.1184,9038.11
3/13/20267.888.047.007.4987,7757.49
3/12/20268.218.217.508.0195,5918.01
3/11/20268.499.007.808.11114,6758.11
3/10/20268.068.828.008.5296,0498.52
3/09/20268.008.257.528.2266,4318.22