Katapult Holdings, Inc. - Common Stock (KPLT)

6.1600
-0.2400 (-3.75%)
NASDAQ · Last Trade: Feb 27th, 4:54 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Katapult Holdings, Inc. - Common Stock (KPLT)

DateOpenHighLowCloseVolumeAdjusted Close
2/26/20266.476.726.216.4048,9176.40
2/25/20266.466.556.396.4711,0626.47
2/24/20266.296.556.296.4410,8656.44
2/23/20266.496.606.256.2812,6796.28
2/20/20266.406.536.396.394,5926.39
2/19/20266.516.846.336.5834,6616.58
2/18/20266.506.706.416.5616,2666.56
2/17/20266.486.646.366.467,6376.46
2/13/20266.256.626.206.5012,2016.50
2/12/20266.736.736.246.2411,6526.24
2/11/20266.926.926.666.7310,4856.73
2/10/20266.476.906.476.847,3966.84
2/09/20266.676.676.206.616,6506.61
2/06/20266.206.736.136.6620,5926.66
2/05/20266.096.195.966.0026,1176.00
2/04/20266.196.226.026.1128,8336.11
2/03/20266.506.515.956.1650,9226.16
2/02/20266.526.846.506.5051,5786.50
1/30/20266.496.626.436.5240,4546.52
1/29/20266.566.606.496.4924,9926.49
1/28/20266.586.686.526.5627,2696.56
1/27/20266.656.796.476.6042,7926.60
1/26/20266.576.686.506.6731,9836.67
1/23/20266.506.806.406.6015,4216.60
1/22/20266.676.766.416.5013,5806.50
1/21/20266.857.016.706.7041,2816.70
1/20/20266.857.196.787.0018,8377.00
1/16/20266.786.996.716.9732,6366.97
1/15/20266.827.006.736.9222,6316.92
1/14/20266.807.036.676.9424,1786.94
1/13/20267.007.026.706.8147,8266.81
1/12/20267.207.296.917.0245,7707.02
1/09/20267.177.607.127.1960,9057.19
1/08/20266.877.156.717.0826,5117.08
1/07/20266.806.886.636.8828,1926.88
1/06/20266.656.836.506.7649,5046.76
1/05/20266.466.856.336.6691,7726.66
1/02/20266.426.666.236.4754,5656.47
12/31/20256.646.856.286.46112,4376.46
12/30/20256.967.056.676.7157,5346.71
12/29/20256.847.106.507.0075,0097.00
12/26/20256.597.106.536.85144,1266.85
12/24/20256.446.606.286.5964,3606.59
12/23/20256.416.606.246.4558,4736.45
12/22/20256.376.806.356.42247,0166.42
12/19/20256.386.456.216.4050,2546.40
12/18/20256.276.666.256.3881,7626.38
12/17/20256.336.536.186.2769,4256.27
12/16/20256.406.626.246.37206,1386.37
12/15/20256.767.176.406.45462,4986.45
12/12/20259.209.237.007.1320,772,7837.13
12/11/20256.286.706.006.2158,0936.21
12/10/20256.266.426.196.2547,1026.25
12/09/20256.276.436.096.3232,7456.32
12/08/20256.476.576.256.2639,2106.26
12/05/20256.686.686.386.50128,5266.50
12/04/20256.536.876.366.61100,6786.61
12/03/20256.537.006.296.53239,4406.53
12/02/20256.126.626.126.4661,6346.46
12/01/20256.006.246.006.1531,4186.15
11/28/20256.186.495.986.2034,5746.20