Kamada Ltd. - Ordinary Shares (KMDA)

8.4600
-0.2300 (-2.65%)
NASDAQ · Last Trade: Sep 30th, 9:39 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Kamada Ltd. - Ordinary Shares (KMDA)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/20268.708.708.408.4699,0048.46
9/29/20268.688.788.648.7048,3418.70
9/28/20268.608.678.428.62147,9538.62
9/25/20268.828.838.718.7292,0468.72
9/24/20268.688.848.658.8387,3188.83
9/23/20268.778.938.698.77138,7178.77
9/22/20268.718.918.688.87125,8488.87
9/21/20268.908.968.738.74115,4598.74
9/18/20268.758.888.688.85178,1208.85
9/17/20268.418.758.418.67140,7698.67
9/16/20268.218.298.108.19128,0158.19
9/15/20268.178.198.008.09119,7838.09
9/14/20268.088.368.058.31286,7238.31
9/11/20268.058.117.907.92106,6457.92
9/10/20268.098.147.977.99110,2427.99
9/09/20268.278.288.168.21106,7778.21
9/08/20268.288.358.208.29375,3508.29
9/04/20268.328.608.328.54160,8098.54
9/03/20268.278.348.218.27112,1738.27
9/02/20268.228.448.198.40208,0928.40
9/01/20268.148.408.138.38173,0028.38
8/31/20268.178.298.148.2394,8268.23
8/28/20268.308.358.248.2955,0818.29
8/27/20268.288.388.138.26106,9988.26
8/26/20268.518.648.318.38305,4148.38
8/25/20268.448.648.448.63121,4838.63
8/24/20268.318.598.318.43198,8298.43
8/21/20268.028.258.028.24112,8668.24
8/20/20267.838.137.808.02233,4038.02
8/19/20267.837.927.787.89265,1127.89
8/18/20267.657.897.587.89277,8017.89
8/17/20267.537.877.517.76353,5707.76
8/14/20267.367.587.357.58244,4047.58
8/13/20267.067.337.067.2698,8327.26
8/12/20267.097.216.856.88466,5076.88
8/11/20267.107.187.097.0953,1287.09
8/10/20267.127.367.057.14130,1277.14
8/07/20267.177.277.167.2717,7227.27
8/06/20267.147.257.097.1442,5597.14
8/05/20267.257.337.177.1892,7167.18
8/04/20267.237.397.227.3465,2057.34
8/03/20267.097.297.097.2326,4357.23
7/31/20267.177.257.117.1470,1917.14
7/30/20267.067.137.047.1017,9007.10
7/29/20267.047.157.007.0131,2897.01
7/28/20266.917.076.897.0678,4417.06
7/27/20267.007.096.936.9937,8616.99
7/24/20267.017.136.997.0617,8087.06
7/23/20266.967.046.926.9627,6426.96
7/22/20267.097.197.007.0149,8437.01
7/21/20267.257.317.177.2824,5817.28
7/20/20267.247.297.087.0950,0747.09
7/17/20266.937.116.937.0528,0017.05
7/16/20266.957.006.896.9140,5036.91
7/15/20267.237.247.157.1523,6777.15
7/14/20267.207.297.207.2738,8987.27
7/13/20267.047.197.037.1745,3747.17
7/10/20267.167.167.087.1210,2397.12
7/09/20267.157.207.127.1531,0567.15
7/08/20267.297.347.247.2820,2087.28
7/07/20267.457.457.307.3135,0137.31
7/06/20267.507.537.467.4930,5567.49
7/02/20267.547.617.467.5017,9867.50
7/01/20267.587.717.527.5235,4427.52