Home

Classover Holdings, Inc. - Warrants (KIDZW)

0.0550
+0.00 (0.00%)
NASDAQ · Last Trade: Nov 5th, 6:41 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Classover Holdings, Inc. - Warrants (KIDZW)

DateOpenHighLowCloseVolumeAdjusted Close
11/04/20250.050.060.050.0631,2440.06
11/03/20250.060.060.050.063,7410.06
10/31/20250.060.060.050.0655,8850.06
10/30/20250.060.060.050.05225,6660.05
10/29/20250.070.080.060.0619,4920.06
10/28/20250.080.080.070.076,5630.07
10/27/20250.070.080.050.0869,7160.08
10/24/20250.060.060.060.062,3010.06
10/23/20250.060.070.060.0713,0080.07
10/22/20250.060.070.060.0775,7830.07
10/21/20250.070.080.070.0829,0140.08
10/20/20250.080.080.070.0855,2590.08
10/17/20250.070.080.060.0835,8630.08
10/16/20250.090.090.060.06223,2210.06
10/15/20250.090.090.080.088,7300.08
10/14/20250.100.100.080.0821,1450.08
10/13/20250.080.100.080.0931,7230.09
10/10/20250.090.090.080.0893,7690.08
10/09/20250.090.100.090.0925,5060.09
10/08/20250.100.100.090.1030,2810.10
10/07/20250.100.100.090.097,8650.09
10/06/20250.100.120.090.099,9590.09
10/03/20250.130.130.100.10121,4110.10
10/02/20250.090.090.090.0918,4470.09
10/01/20250.100.100.080.0945,0010.09
9/30/20250.100.100.080.0811,1910.08
9/29/20250.100.100.090.091,2200.09
9/26/20250.080.120.080.0994,4950.09
9/25/20250.100.110.080.0995,8180.09
9/24/20250.110.140.100.1234,3540.12
9/23/20250.120.130.110.124,2060.12
9/22/20250.110.130.100.1217,2020.12
9/19/20250.120.130.110.1318,0780.13
9/18/20250.120.130.100.1365,3900.13
9/17/20250.130.130.090.1297,8520.12
9/16/20250.140.140.110.1328,1730.13
9/15/20250.130.150.100.1462,8430.14
9/12/20250.160.160.130.1432,6530.14
9/11/20250.170.170.130.17170,6490.17
9/10/20250.110.190.100.17372,6240.17
9/09/20250.100.120.080.11243,6340.11
9/08/20250.080.100.080.0988,2300.09
9/04/20250.100.000.100.1010.10
9/03/20250.100.100.090.1059,2400.10
9/02/20250.100.110.090.10151,5550.10
8/28/20250.090.000.090.0900.09
8/27/20250.100.100.090.0915,7000.09
8/26/20250.070.100.070.1085,4410.10
8/25/20250.100.100.070.1058,6570.10
8/22/20250.090.100.070.1019,9590.10
8/21/20250.100.100.070.0976,3490.09
8/19/20250.090.000.100.1000.10
8/18/20250.100.100.070.099,5750.09
8/15/20250.080.090.070.0910,9530.09
8/14/20250.080.090.070.0930,7280.09
8/13/20250.090.100.080.1010,0140.10
8/12/20250.100.110.070.0926,7400.09
8/11/20250.100.120.080.1125,9040.11
8/08/20250.090.100.080.097,5130.09
8/07/20250.080.090.060.0911,7820.09
8/06/20250.090.090.070.0853,6990.08
8/05/20250.080.110.060.0730,2360.07