Johnson Outdoors Inc. - Class A Common Stock (JOUT)

Historical Prices For Johnson Outdoors Inc. - Class A Common Stock (JOUT)

Date Range:

2025-07-09 - 2025-10-09

Date	Open	High	Low	Close	Volume	Adjusted Close
10/08/2025	42.12	43.37	41.92	43.01	30,821	43.01
10/07/2025	42.23	42.87	41.82	42.02	30,264	42.02
10/06/2025	41.83	42.87	41.48	42.27	31,170	42.27
10/03/2025	42.64	42.64	40.87	41.76	42,276	41.76
10/02/2025	40.91	41.59	40.33	41.38	36,172	41.38
10/01/2025	40.21	41.24	39.68	41.05	63,570	41.05
9/30/2025	40.44	40.61	39.44	40.39	50,150	40.39
9/29/2025	40.35	40.78	39.91	40.51	58,950	40.51
9/26/2025	40.37	40.85	39.65	39.86	38,824	39.86
9/25/2025	39.96	40.14	39.30	40.05	36,172	40.05
9/24/2025	40.90	41.10	40.00	40.29	41,137	40.29
9/23/2025	40.70	41.67	40.22	40.60	57,805	40.60
9/22/2025	40.44	41.23	40.20	40.40	40,053	40.40
9/19/2025	41.97	41.97	39.93	40.87	69,927	40.87
9/18/2025	41.46	42.15	41.16	41.97	25,469	41.97
9/17/2025	41.26	42.17	40.75	41.00	28,157	41.00
9/16/2025	40.60	41.09	40.52	40.99	24,541	40.99
9/15/2025	40.50	40.98	40.25	40.89	30,628	40.89
9/12/2025	40.00	41.20	39.95	40.67	41,234	40.67
9/11/2025	40.50	40.89	40.06	40.50	29,760	40.50
9/10/2025	41.55	41.55	39.83	40.12	58,487	40.12
9/09/2025	41.37	41.64	40.85	41.59	30,517	41.59
9/08/2025	40.87	42.48	40.38	41.60	48,549	41.60
9/05/2025	41.18	41.45	40.34	40.81	24,301	40.81
9/04/2025	39.13	41.05	39.04	40.78	55,221	40.78
9/03/2025	39.27	40.09	38.87	39.02	61,164	39.02
9/02/2025	39.77	40.24	37.30	39.14	87,847	39.14
8/29/2025	40.58	40.82	39.71	40.32	46,707	40.32
8/28/2025	41.69	41.94	40.12	40.58	35,693	40.58
8/27/2025	42.21	42.88	41.04	41.14	41,158	41.14
8/26/2025	41.07	42.48	41.07	42.37	55,440	42.37
8/25/2025	41.38	42.48	41.28	41.76	47,580	41.76
8/22/2025	40.12	42.21	40.12	41.43	75,875	41.43
8/21/2025	39.92	40.34	39.40	40.04	52,535	40.04
8/20/2025	39.92	40.42	39.55	39.85	56,048	39.85
8/19/2025	39.63	40.07	38.50	39.85	57,142	39.85
8/18/2025	39.16	39.69	38.90	39.69	27,432	39.69
8/15/2025	39.29	39.52	38.36	39.24	56,856	39.24
8/14/2025	38.51	39.14	36.26	39.00	57,868	39.00
8/13/2025	39.71	40.36	39.36	39.57	65,306	39.57
8/12/2025	37.59	39.54	37.26	39.35	74,620	39.35
8/11/2025	37.44	37.49	35.82	37.41	50,923	37.41
8/08/2025	37.00	37.73	34.69	37.38	76,663	37.38
8/07/2025	38.00	38.00	36.55	36.94	37,929	36.94
8/06/2025	39.31	39.31	37.65	37.84	56,815	37.84
8/05/2025	39.21	39.58	37.35	39.30	92,182	39.30
8/04/2025	35.90	39.27	35.90	39.06	115,804	39.06
8/01/2025	36.34	38.38	35.01	35.90	157,649	35.90
7/31/2025	32.90	33.51	31.78	33.20	154,704	33.20
7/30/2025	33.40	33.51	32.64	33.21	82,809	33.21
7/29/2025	33.69	33.69	32.97	33.41	46,469	33.41
7/28/2025	33.27	34.01	32.62	33.29	40,403	33.29
7/25/2025	33.18	33.70	32.65	32.93	30,514	32.93
7/24/2025	33.42	33.42	32.57	33.17	56,907	33.17
7/23/2025	33.13	33.96	32.65	33.54	89,920	33.54
7/22/2025	30.84	33.15	30.84	32.70	40,599	32.70
7/21/2025	30.94	31.11	30.53	30.78	30,177	30.78
7/18/2025	31.78	31.78	30.86	30.94	30,222	30.94
7/17/2025	30.86	31.68	30.86	31.28	59,157	31.28
7/16/2025	31.00	31.77	30.35	30.95	156,254	30.95
7/15/2025	30.96	31.18	30.35	30.60	133,394	30.60
7/14/2025	31.32	32.20	30.96	31.05	54,075	31.05
7/11/2025	32.04	32.04	30.84	31.20	68,151	31.20
7/10/2025	32.14	33.54	31.84	32.04	53,439	32.04
7/09/2025	31.96	32.98	31.80	32.76	68,665	32.42