Inspira Technologies Oxy B.H.N. Ltd. - Ordinary Shares (IINN)

0.3800
+0.00 (0.00%)
NASDAQ· Last Trade: Aug 13th, 6:59 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Inspira Technologies Oxy B.H.N. Ltd. - Ordinary Shares (IINN)

DateOpenHighLowCloseVolumeAdjusted Close
5/19/20260.370.000.380.3800.38
5/18/20260.400.410.360.371,052,6000.37
5/15/20260.380.410.380.40211,3880.40
5/14/20260.400.410.380.40282,2740.40
5/13/20260.410.410.390.41306,8320.41