New Horizon Aircraft Ltd. - Class A Ordinary Shares (HOVR)

Historical Prices For New Horizon Aircraft Ltd. - Class A Ordinary Shares (HOVR)

Date Range:

2025-08-04 - 2025-11-04

Date	Open	High	Low	Close	Volume	Adjusted Close
11/03/2025	2.53	2.57	2.22	2.23	814,886	2.23
10/31/2025	2.35	2.68	2.35	2.58	1,947,822	2.58
10/30/2025	2.25	2.39	2.20	2.28	643,378	2.28
10/29/2025	2.33	2.35	2.09	2.31	1,696,848	2.31
10/28/2025	2.53	2.56	2.27	2.31	1,905,866	2.31
10/27/2025	2.84	2.85	2.50	2.56	1,562,100	2.56
10/24/2025	2.70	2.85	2.65	2.72	1,413,251	2.72
10/23/2025	2.59	2.70	2.53	2.58	894,358	2.58
10/22/2025	2.59	2.65	2.37	2.53	1,552,232	2.53
10/21/2025	2.92	2.95	2.70	2.71	932,034	2.71
10/20/2025	2.99	3.00	2.72	2.92	1,232,533	2.92
10/17/2025	3.10	3.14	2.65	2.91	2,364,493	2.91
10/16/2025	3.66	3.67	2.97	3.12	2,533,081	3.12
10/15/2025	4.00	4.18	3.52	3.62	3,072,880	3.62
10/14/2025	3.60	4.00	3.41	3.91	3,925,011	3.91
10/13/2025	3.02	3.83	3.01	3.67	2,856,720	3.67
10/10/2025	3.40	3.59	2.85	2.87	2,512,461	2.87
10/09/2025	3.50	3.51	3.25	3.42	1,920,347	3.42
10/08/2025	2.93	3.38	2.86	3.35	1,739,942	3.35
10/07/2025	3.02	3.09	2.83	2.90	1,530,130	2.90
10/06/2025	2.72	3.04	2.72	2.97	1,765,858	2.97
10/03/2025	2.87	2.87	2.54	2.63	1,653,400	2.63
10/02/2025	2.54	2.87	2.54	2.78	1,393,512	2.78
10/01/2025	2.52	2.59	2.38	2.54	964,331	2.54
9/30/2025	2.68	2.75	2.42	2.54	1,394,883	2.54
9/29/2025	2.59	2.92	2.48	2.69	3,148,759	2.69
9/26/2025	2.21	2.51	2.21	2.49	1,436,455	2.49
9/25/2025	2.25	2.31	2.15	2.18	963,548	2.18
9/24/2025	2.20	2.39	2.17	2.38	1,637,287	2.38
9/23/2025	2.24	2.32	2.08	2.17	1,241,819	2.17
9/22/2025	2.24	2.28	2.06	2.24	1,302,417	2.24
9/19/2025	2.04	2.25	1.93	2.23	2,035,973	2.23
9/18/2025	1.71	2.05	1.70	2.03	4,819,119	2.03
9/17/2025	1.70	1.76	1.67	1.72	652,844	1.72
9/16/2025	1.78	1.78	1.69	1.71	417,589	1.71
9/15/2025	1.74	1.77	1.70	1.76	603,637	1.76
9/12/2025	1.70	1.72	1.66	1.69	444,901	1.69
9/11/2025	1.65	1.80	1.65	1.73	630,331	1.73
9/10/2025	1.68	1.71	1.62	1.66	509,883	1.66
9/09/2025	1.65	1.67	1.60	1.66	207,285	1.66
9/08/2025	1.57	1.70	1.57	1.65	403,210	1.65
9/05/2025	1.65	1.69	1.58	1.60	390,040	1.60
9/04/2025	1.65	1.70	1.58	1.61	589,944	1.61
9/03/2025	1.70	1.76	1.62	1.64	524,452	1.64
9/02/2025	1.70	1.76	1.66	1.69	384,865	1.69
8/29/2025	1.84	1.85	1.65	1.75	912,933	1.75
8/28/2025	1.87	1.89	1.79	1.85	601,725	1.85
8/27/2025	1.90	1.90	1.76	1.83	687,782	1.83
8/26/2025	1.62	1.88	1.62	1.85	1,986,991	1.85
8/25/2025	1.64	1.67	1.61	1.61	318,388	1.61
8/22/2025	1.59	1.68	1.56	1.66	508,985	1.66
8/21/2025	1.55	1.62	1.54	1.58	218,664	1.58
8/20/2025	1.58	1.61	1.46	1.57	533,243	1.57
8/19/2025	1.71	1.77	1.56	1.59	548,632	1.59
8/18/2025	1.67	1.75	1.61	1.75	437,136	1.75
8/15/2025	1.62	1.67	1.61	1.67	440,094	1.67
8/14/2025	1.61	1.62	1.54	1.58	443,443	1.58
8/13/2025	1.69	1.71	1.56	1.62	730,203	1.62
8/12/2025	1.73	1.77	1.65	1.71	605,523	1.71
8/11/2025	1.79	1.91	1.72	1.76	1,129,699	1.76
8/08/2025	1.69	1.77	1.63	1.76	932,918	1.76
8/07/2025	1.78	1.78	1.63	1.67	919,835	1.67
8/06/2025	1.68	1.82	1.62	1.76	2,188,673	1.76
8/05/2025	1.64	1.68	1.51	1.68	946,402	1.68
8/04/2025	1.45	1.70	1.42	1.56	953,961	1.56