Honeywell International (HON)

209.98
+0.00 (0.00%)
NASDAQ· Last Trade: Sep 2nd, 5:41 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Honeywell International (HON)

DateOpenHighLowCloseVolumeAdjusted Close
9/01/2026213.17214.00208.81209.982,345,381209.98
8/31/2026214.74215.54212.22213.535,085,085213.53
8/28/2026221.45221.45215.09217.432,109,415217.43
8/27/2026219.68221.25217.20220.392,247,238220.39
8/26/2026216.52221.27216.41220.673,214,329220.67
8/25/2026216.51216.54214.44215.682,265,880215.68
8/24/2026216.01216.99213.10214.772,686,886214.77
8/21/2026219.38219.83215.78215.903,470,996215.90
8/20/2026221.09222.18218.05218.322,438,233218.32
8/19/2026226.90227.00221.49221.732,305,991221.73
8/18/2026229.29229.76227.43227.712,505,934227.71
8/17/2026232.31232.77228.28229.452,599,238229.45
8/14/2026232.39234.79232.39233.962,686,573233.96
8/13/2026235.50236.35232.50233.992,477,568233.29
8/12/2026231.00235.67228.56235.343,146,156234.64
8/11/2026242.32244.81229.70230.125,435,703229.43
8/10/2026245.76246.25241.88242.932,245,106242.20
8/07/2026240.55246.73239.48246.212,837,538245.47
8/06/2026248.96250.00239.93240.745,046,660240.02
8/05/2026248.62251.16246.74248.122,231,022247.38
8/04/2026249.62250.26245.00248.793,569,225248.05
8/03/2026245.47249.64242.20246.773,278,783246.03
7/31/2026240.52246.00238.02243.053,888,095242.32
7/30/2026241.88242.42237.36241.912,839,640241.19
7/29/2026245.44246.24240.32241.122,776,753240.40
7/28/2026249.80252.00246.09247.052,946,538246.31
7/27/2026244.50248.01242.53245.754,053,779245.01
7/24/2026246.89247.75239.12243.153,822,666242.42
7/23/2026238.00250.27237.69246.276,306,609245.53
7/22/2026232.46238.11231.32232.993,798,502232.29
7/21/2026227.90232.84225.51229.862,405,510229.17
7/20/2026225.00227.77223.59226.183,113,552225.50
7/17/2026225.96230.47224.53225.023,920,402224.35
7/16/2026221.17226.40221.17226.333,149,431225.65
7/15/2026222.50225.91220.54222.842,515,108222.17
7/14/2026223.30225.78222.22222.682,123,892222.01
7/13/2026225.95226.87220.39222.252,602,551221.59
7/10/2026224.05228.78222.11226.422,601,828225.74
7/09/2026221.22223.50218.10223.423,026,015222.75
7/08/2026223.00223.06218.70220.364,322,339219.70
7/07/2026230.42234.64222.05225.054,462,547224.38
7/06/2026229.15231.86222.85231.187,538,778230.49
7/02/2026222.28230.13220.22229.865,659,909229.17
7/01/2026227.31227.31220.60221.756,204,873221.09
6/30/2026231.35232.55219.33223.906,010,508223.23
6/29/2026240.65252.00227.16227.807,772,604227.12
6/26/2026229.53233.66226.29232.2117,878,973242.81
6/25/2026227.77237.37227.77231.245,852,259241.79
6/24/2026223.82228.81223.71227.424,101,248237.80
6/23/2026225.63225.78220.64222.378,459,880232.52
6/22/2026229.78231.40227.20228.114,029,555238.52
6/18/2026232.29232.88226.89229.016,654,272239.46
6/17/2026230.44234.70227.89228.615,988,213239.04
6/16/2026229.00231.45226.91229.494,166,426239.96
6/15/2026227.00231.35225.05227.418,335,459237.79
6/12/2026222.00225.52219.16220.314,659,996230.36
6/11/2026207.92219.50207.17219.126,645,013229.12
6/10/2026214.22214.87205.52205.884,647,913215.27
6/09/2026212.87216.21212.13215.704,571,616225.54
6/08/2026213.79215.81211.44211.803,757,043221.46
6/05/2026218.87218.99213.00213.974,925,889223.73
6/04/2026225.34226.76216.77217.646,760,111227.57
6/03/2026233.90237.49221.39223.266,180,664233.45
6/02/2026235.91239.01232.07235.234,680,095245.96