Hanover Bancorp, Inc. - Common Stock (HNVR)

Historical Prices For Hanover Bancorp, Inc. - Common Stock (HNVR)

Date Range:

2025-06-06 - 2025-09-06

Date	Open	High	Low	Close	Volume	Adjusted Close
9/05/2025	22.65	23.37	22.40	22.90	37,311	22.90
9/04/2025	22.18	22.60	22.16	22.59	6,454	22.59
9/03/2025	22.60	22.60	22.22	22.25	6,940	22.25
9/02/2025	22.60	22.60	22.25	22.30	12,494	22.30
8/29/2025	22.45	22.94	22.35	22.55	26,297	22.55
8/28/2025	22.35	22.57	22.07	22.53	14,124	22.53
8/27/2025	22.30	22.55	22.15	22.36	22,997	22.36
8/26/2025	22.30	22.40	22.15	22.21	17,258	22.21
8/25/2025	22.10	22.30	22.10	22.24	8,619	22.24
8/22/2025	21.99	22.26	21.99	22.25	23,090	22.25
8/21/2025	21.64	21.65	21.36	21.36	3,165	21.36
8/20/2025	21.26	21.70	21.26	21.60	4,473	21.60
8/19/2025	21.48	21.48	21.26	21.28	2,070	21.28
8/18/2025	21.75	21.75	21.24	21.24	2,467	21.24
8/15/2025	22.00	22.00	21.51	21.51	8,365	21.51
8/14/2025	22.02	22.15	21.75	21.75	10,818	21.75
8/13/2025	21.85	22.39	21.85	22.29	22,641	22.29
8/12/2025	21.50	22.20	21.50	22.20	23,047	22.20
8/11/2025	21.25	21.88	21.12	21.59	11,979	21.59
8/08/2025	21.48	21.49	20.88	21.07	13,500	21.07
8/07/2025	21.47	21.67	21.06	21.06	15,401	21.06
8/06/2025	21.20	21.66	21.01	21.25	14,243	21.25
8/05/2025	21.12	21.29	20.80	21.17	9,319	21.07
8/04/2025	21.00	21.68	21.00	21.11	5,695	21.01
8/01/2025	21.00	21.00	20.70	20.70	7,089	20.60
7/31/2025	21.40	21.40	20.73	20.81	24,868	20.71
7/30/2025	21.60	21.60	21.11	21.17	12,375	21.07
7/29/2025	21.76	21.89	21.24	21.38	8,861	21.28
7/28/2025	21.63	22.44	20.64	21.80	9,950	21.70
7/25/2025	22.02	22.04	21.28	21.78	9,097	21.68
7/24/2025	22.45	22.45	21.78	22.10	12,190	22.00
7/23/2025	22.43	22.55	22.25	22.54	7,272	22.43
7/22/2025	22.35	22.55	22.26	22.35	11,220	22.24
7/21/2025	22.18	22.49	22.18	22.35	9,161	22.24
7/18/2025	22.25	22.68	21.90	22.43	13,681	22.32
7/17/2025	21.93	22.55	21.68	22.30	12,745	22.19
7/16/2025	21.75	21.89	21.68	21.73	10,614	21.63
7/15/2025	22.01	22.40	22.01	22.05	8,059	21.94
7/14/2025	22.55	22.90	22.42	22.59	6,886	22.48
7/11/2025	22.69	22.90	22.58	22.73	7,073	22.62
7/10/2025	23.00	23.31	23.00	23.00	7,398	22.89
7/09/2025	23.01	23.24	22.80	23.06	9,169	22.95
7/08/2025	23.33	23.49	23.02	23.02	9,991	22.91
7/07/2025	22.51	23.50	22.51	23.20	21,169	23.09
7/03/2025	23.74	23.74	23.24	23.24	6,437	23.13
7/02/2025	23.73	23.73	23.12	23.15	11,149	23.04
7/01/2025	22.89	23.44	22.65	23.42	29,983	23.31
6/30/2025	22.44	22.89	21.89	22.89	27,404	22.78
6/27/2025	21.11	22.98	21.11	21.70	565,115	21.60
6/26/2025	21.99	21.99	21.27	21.47	15,324	21.37
6/25/2025	21.61	21.61	21.18	21.24	20,435	21.14
6/24/2025	21.50	22.13	21.22	21.27	21,518	21.17
6/23/2025	21.52	21.64	21.02	21.27	41,623	21.17
6/20/2025	22.80	22.80	21.48	21.48	4,684	21.38
6/18/2025	21.92	21.93	20.86	20.86	12,404	20.76
6/17/2025	21.11	21.19	20.79	20.86	9,875	20.76
6/16/2025	22.02	22.04	21.11	21.11	5,337	21.01
6/13/2025	21.99	22.34	21.31	21.37	9,651	21.27
6/12/2025	22.51	22.51	21.76	21.88	9,493	21.77
6/11/2025	22.00	22.35	21.94	22.02	15,889	21.92
6/10/2025	21.79	21.92	21.74	21.74	4,609	21.64
6/09/2025	21.76	22.08	21.70	21.70	3,962	21.60
6/06/2025	21.84	22.04	21.76	21.76	10,734	21.66