Greenpro Capital Corp. - Common Stock (GRNQ)

Historical Prices For Greenpro Capital Corp. - Common Stock (GRNQ)

Date Range:

2025-06-08 - 2025-09-08

Date	Open	High	Low	Close	Volume	Adjusted Close
9/05/2025	1.29	1.30	1.25	1.26	20,764	1.26
9/04/2025	1.31	1.31	1.28	1.28	9,785	1.28
9/03/2025	1.38	1.40	1.30	1.30	14,041	1.30
9/02/2025	1.40	1.43	1.35	1.36	16,539	1.36
8/29/2025	1.52	1.52	1.44	1.45	13,648	1.45
8/28/2025	1.43	1.55	1.43	1.55	23,506	1.55
8/27/2025	1.49	1.56	1.44	1.44	5,405	1.44
8/26/2025	1.50	1.50	1.46	1.46	10,894	1.46
8/25/2025	1.50	1.59	1.48	1.53	30,067	1.53
8/22/2025	1.34	1.59	1.33	1.49	87,552	1.49
8/21/2025	1.36	1.40	1.34	1.35	12,432	1.35
8/20/2025	1.29	1.40	1.29	1.39	11,270	1.39
8/19/2025	1.38	1.42	1.33	1.36	15,142	1.36
8/18/2025	1.48	1.48	1.38	1.38	10,590	1.38
8/15/2025	1.51	1.53	1.48	1.50	3,847	1.50
8/14/2025	1.52	1.57	1.50	1.54	18,206	1.54
8/13/2025	1.60	1.74	1.57	1.58	7,481	1.58
8/12/2025	1.59	1.59	1.56	1.58	7,104	1.58
8/11/2025	1.60	1.65	1.55	1.57	9,110	1.57
8/08/2025	1.63	1.65	1.60	1.64	11,188	1.64
8/07/2025	1.64	1.67	1.62	1.63	11,066	1.63
8/06/2025	1.66	1.88	1.63	1.64	60,386	1.64
8/05/2025	1.70	1.71	1.67	1.67	1,994	1.67
8/04/2025	1.70	1.86	1.69	1.71	76,973	1.71
8/01/2025	1.67	1.76	1.65	1.68	36,954	1.68
7/31/2025	1.60	1.71	1.58	1.66	42,859	1.66
7/30/2025	1.96	2.08	1.50	1.60	112,077	1.60
7/29/2025	2.16	2.18	1.90	1.91	91,264	1.91
7/28/2025	2.17	2.24	2.12	2.16	35,166	2.16
7/25/2025	2.09	2.17	2.08	2.17	46,310	2.17
7/24/2025	2.25	2.25	2.12	2.13	51,598	2.13
7/23/2025	2.16	2.20	2.09	2.12	32,860	2.12
7/22/2025	2.13	2.15	2.03	2.15	60,529	2.15
7/21/2025	2.04	2.23	2.00	2.08	130,927	2.08
7/18/2025	2.17	2.20	2.01	2.07	40,831	2.07
7/17/2025	2.35	2.38	2.17	2.22	40,874	2.22
7/16/2025	2.16	2.32	2.09	2.21	60,726	2.21
7/15/2025	2.14	2.17	2.00	2.12	56,898	2.12
7/14/2025	2.41	2.50	2.12	2.16	160,112	2.16
7/11/2025	1.94	2.49	1.94	2.42	391,700	2.42
7/10/2025	1.88	2.00	1.88	1.96	79,047	1.96
7/09/2025	1.84	1.90	1.78	1.88	37,994	1.88
7/08/2025	1.88	1.92	1.82	1.87	57,350	1.87
7/07/2025	1.78	1.90	1.70	1.88	95,451	1.88
7/03/2025	1.60	1.78	1.60	1.70	26,114	1.70
7/02/2025	1.55	1.68	1.55	1.59	19,751	1.59
7/01/2025	1.52	1.60	1.52	1.58	12,522	1.58
6/30/2025	1.56	1.60	1.53	1.57	12,355	1.57
6/27/2025	1.52	1.58	1.49	1.54	11,798	1.54
6/26/2025	1.65	1.70	1.50	1.54	42,850	1.54
6/25/2025	1.56	1.57	1.47	1.55	36,178	1.55
6/24/2025	1.77	1.79	1.56	1.57	166,173	1.57
6/23/2025	1.78	1.80	1.65	1.68	63,424	1.68
6/20/2025	1.75	1.97	1.71	1.80	216,103	1.80
6/18/2025	1.61	1.80	1.58	1.76	60,035	1.76
6/17/2025	1.89	1.89	1.58	1.67	82,379	1.67
6/16/2025	1.80	1.86	1.78	1.83	113,425	1.83
6/13/2025	1.60	1.82	1.59	1.71	268,535	1.71
6/12/2025	1.35	1.57	1.32	1.53	116,967	1.53
6/11/2025	1.34	1.38	1.30	1.34	24,243	1.34
6/10/2025	1.24	1.39	1.23	1.36	95,354	1.36
6/09/2025	1.14	1.28	1.14	1.26	32,981	1.26