Flexsteel Industries, Inc. - Common Stock (FLXS)

Historical Prices For Flexsteel Industries, Inc. - Common Stock (FLXS)

Date Range:

2025-06-07 - 2025-09-07

Date	Open	High	Low	Close	Volume	Adjusted Close
9/05/2025	46.99	48.87	46.18	48.44	46,596	48.44
9/04/2025	46.00	46.82	44.73	46.79	36,732	46.79
9/03/2025	46.33	47.20	45.17	46.30	30,534	46.30
9/02/2025	45.78	46.83	43.52	46.70	24,014	46.70
8/29/2025	46.46	46.68	46.05	46.38	12,312	46.38
8/28/2025	45.44	46.72	44.06	46.66	23,567	46.66
8/27/2025	45.00	45.92	44.12	45.66	29,641	45.66
8/26/2025	46.23	46.63	44.62	45.58	38,714	45.58
8/25/2025	44.78	46.77	44.62	46.23	75,071	46.23
8/22/2025	42.76	45.55	42.60	43.97	48,271	43.97
8/21/2025	40.11	42.41	40.11	42.19	29,069	42.19
8/20/2025	42.00	42.00	39.76	40.00	46,613	40.00
8/19/2025	45.49	47.99	41.00	41.43	185,291	41.43
8/18/2025	35.66	37.09	35.66	36.55	62,486	36.55
8/15/2025	36.24	36.24	34.50	35.21	32,762	35.21
8/14/2025	36.40	36.40	34.64	35.74	14,083	35.74
8/13/2025	35.58	36.55	35.58	36.40	11,821	36.40
8/12/2025	34.40	35.97	34.40	35.56	9,429	35.56
8/11/2025	35.55	35.82	33.11	34.41	10,989	34.41
8/08/2025	32.65	34.69	32.65	34.27	7,909	34.27
8/07/2025	33.81	33.82	33.28	33.36	9,159	33.36
8/06/2025	33.43	34.52	33.39	33.39	13,977	33.39
8/05/2025	34.18	34.54	33.35	33.50	14,535	33.50
8/04/2025	33.35	34.68	33.35	34.06	11,131	34.06
8/01/2025	33.55	33.98	33.00	33.44	15,835	33.44
7/31/2025	34.72	34.72	33.97	34.01	10,769	34.01
7/30/2025	35.65	36.06	34.50	34.82	11,410	34.82
7/29/2025	36.70	36.70	35.50	35.68	14,931	35.68
7/28/2025	37.28	37.28	36.48	36.70	7,302	36.70
7/25/2025	36.34	37.56	36.13	36.83	8,278	36.83
7/24/2025	38.33	38.33	36.20	36.23	19,504	36.23
7/23/2025	38.00	38.55	37.90	38.55	17,559	38.55
7/22/2025	37.76	38.50	37.76	37.92	11,154	37.92
7/21/2025	37.07	38.02	37.07	37.42	11,126	37.42
7/18/2025	38.87	38.87	36.67	37.07	14,773	37.07
7/17/2025	38.24	38.76	37.59	38.55	18,966	38.55
7/16/2025	37.51	38.24	37.41	38.15	17,427	38.15
7/15/2025	39.52	39.52	37.12	37.53	40,485	37.53
7/14/2025	38.12	39.33	38.03	39.32	32,969	39.32
7/11/2025	39.68	39.68	37.87	37.87	21,726	37.87
7/10/2025	39.00	40.57	39.00	39.66	12,315	39.66
7/09/2025	39.51	39.51	38.67	39.07	17,274	39.07
7/08/2025	38.69	39.76	38.38	39.04	28,546	39.04
7/07/2025	38.54	39.22	37.97	38.10	35,953	38.10
7/03/2025	39.21	39.88	36.20	39.24	44,588	39.24
7/02/2025	37.76	39.09	37.45	38.52	19,779	38.52
7/01/2025	35.80	38.38	35.72	37.36	32,447	37.36
6/30/2025	37.09	37.09	35.65	36.03	21,257	36.03
6/27/2025	36.61	37.15	36.13	36.58	134,617	36.58
6/26/2025	35.69	37.12	35.55	36.14	17,085	36.14
6/25/2025	37.56	37.62	35.85	36.51	22,375	36.51
6/24/2025	35.97	37.71	35.96	37.59	28,551	37.39
6/23/2025	35.96	35.96	33.99	35.63	34,557	35.44
6/20/2025	36.34	37.48	35.07	35.74	32,897	35.55
6/18/2025	34.74	36.86	34.74	35.66	20,702	35.47
6/17/2025	35.00	36.87	34.01	34.79	41,424	34.60
6/16/2025	30.74	35.95	30.40	34.74	49,684	34.56
6/13/2025	30.29	30.54	29.39	29.41	14,420	29.25
6/12/2025	31.41	31.86	30.11	30.67	17,163	30.51
6/11/2025	31.83	32.24	31.55	31.63	12,552	31.46
6/10/2025	31.84	32.55	31.53	32.15	15,603	31.98
6/09/2025	30.34	31.88	30.14	31.36	17,140	31.19