REX FANG & Innovation Equity Premium Income ETF (FEPI)

Historical Prices For REX FANG & Innovation Equity Premium Income ETF (FEPI)

Date Range:

2025-08-06 - 2025-11-06

Date	Open	High	Low	Close	Volume	Adjusted Close
11/05/2025	47.54	48.06	47.30	47.89	141,081	47.89
11/04/2025	47.69	48.11	47.40	47.44	261,769	47.44
11/03/2025	48.50	48.69	48.35	48.42	134,725	48.42
10/31/2025	48.71	48.73	48.22	48.41	103,353	48.41
10/30/2025	48.37	48.53	47.89	47.94	251,756	47.94
10/29/2025	48.65	48.72	48.35	48.68	183,751	48.68
10/28/2025	49.48	49.68	49.31	49.54	148,268	48.50
10/27/2025	49.18	49.31	49.10	49.28	186,442	48.24
10/24/2025	48.36	48.63	48.35	48.55	152,375	47.52
10/23/2025	47.30	47.98	47.20	47.94	120,206	46.93
10/22/2025	47.93	47.96	46.71	47.32	244,122	46.33
10/21/2025	48.15	48.22	47.81	48.04	152,018	47.03
10/20/2025	47.81	48.22	47.80	48.02	257,284	47.01
10/17/2025	47.07	47.59	46.89	47.43	127,883	46.43
10/16/2025	47.56	47.87	46.95	47.17	99,016	46.18
10/15/2025	47.50	47.69	46.90	47.34	101,435	46.35
10/14/2025	46.83	47.33	46.38	46.95	81,823	45.96
10/13/2025	47.00	47.30	46.70	47.25	97,093	46.26
10/10/2025	47.46	47.65	46.28	46.39	186,957	45.42
10/09/2025	47.58	47.58	47.25	47.53	88,734	46.53
10/08/2025	47.30	47.56	47.30	47.56	69,524	46.56
10/07/2025	47.43	47.53	47.07	47.25	114,149	46.26
10/06/2025	47.49	47.54	47.10	47.28	200,701	46.29
10/03/2025	47.44	47.44	46.81	47.03	113,739	46.04
10/02/2025	47.51	47.51	47.08	47.34	87,779	46.35
10/01/2025	46.74	47.15	46.64	47.10	102,235	46.11
9/30/2025	46.82	46.85	46.51	46.85	53,638	45.87
9/29/2025	46.61	46.99	46.61	46.81	120,625	45.83
9/26/2025	46.31	46.44	46.00	46.44	116,318	45.46
9/25/2025	46.15	46.32	45.74	46.16	186,087	45.19
9/24/2025	46.77	46.77	46.32	46.52	109,350	45.54
9/23/2025	47.86	47.86	47.44	47.53	152,011	45.56
9/22/2025	47.76	47.92	47.67	47.73	195,374	45.75
9/19/2025	47.57	47.74	47.46	47.71	106,595	45.73
9/18/2025	47.30	47.59	47.19	47.45	136,154	45.48
9/17/2025	47.00	47.03	46.32	46.86	125,199	44.91
9/16/2025	47.08	47.09	46.94	47.04	103,730	45.09
9/15/2025	46.75	46.99	46.70	46.94	102,011	44.99
9/12/2025	46.50	46.75	46.48	46.67	78,166	44.73
9/11/2025	46.54	46.57	46.37	46.45	76,491	44.52
9/10/2025	46.79	46.79	46.31	46.37	77,965	44.44
9/09/2025	46.30	46.51	46.22	46.46	86,369	44.53
9/08/2025	46.20	46.36	46.14	46.30	116,460	44.38
9/05/2025	46.25	46.30	45.67	46.01	116,609	44.10
9/04/2025	45.56	45.96	45.43	45.96	111,216	44.05
9/03/2025	45.59	45.77	45.32	45.49	106,203	43.60
9/02/2025	44.90	45.30	44.53	45.24	150,154	43.36
8/29/2025	45.84	45.84	45.25	45.37	146,104	43.48
8/28/2025	45.77	46.00	45.58	45.97	142,595	44.06
8/27/2025	45.56	45.73	45.37	45.57	114,491	43.68
8/26/2025	46.30	46.52	46.16	46.46	97,366	43.60
8/25/2025	46.28	46.50	46.00	46.27	102,269	43.42
8/22/2025	45.60	46.55	45.45	46.38	111,271	43.52
8/21/2025	45.72	45.74	45.35	45.49	102,355	42.69
8/20/2025	45.93	45.94	44.82	45.72	195,896	42.90
8/19/2025	46.97	46.98	46.01	46.04	130,929	43.20
8/18/2025	46.90	47.03	46.77	47.00	104,855	44.10
8/15/2025	47.25	47.25	46.85	47.06	79,209	44.16
8/14/2025	47.00	47.20	46.89	47.13	75,468	44.22
8/13/2025	47.18	47.30	46.96	47.06	86,241	44.16
8/12/2025	47.01	47.14	46.76	47.09	99,623	44.19
8/11/2025	46.78	47.06	46.76	46.83	98,257	43.94
8/08/2025	46.52	46.75	46.44	46.69	78,493	43.81
8/07/2025	46.51	46.64	46.12	46.36	90,866	43.50
8/06/2025	45.70	46.27	45.69	46.27	86,249	43.42