Eloxx Pharmaceuticals, Inc. - Common Stock (ELOX)
12.04
+0.29 (2.51%)
NASDAQ· Last Trade: Jun 28th, 3:07 AM EDT
Historical Prices For Eloxx Pharmaceuticals, Inc. - Common Stock (ELOX)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 6/26/2026 | 10.62 | 12.91 | 10.11 | 12.04 | 28,345 | 12.04 |
| 6/25/2026 | 12.25 | 12.25 | 10.00 | 11.75 | 29,587 | 11.75 |
| 6/24/2026 | 11.73 | 12.10 | 10.00 | 12.00 | 16,023 | 12.00 |
| 6/23/2026 | 12.60 | 12.99 | 11.26 | 12.21 | 41,376 | 12.21 |
| 6/22/2026 | 13.98 | 14.28 | 12.90 | 13.89 | 14,353 | 13.89 |
| 6/18/2026 | 14.86 | 15.94 | 12.25 | 13.98 | 38,574 | 13.98 |
| 6/17/2026 | 12.77 | 14.25 | 12.03 | 14.00 | 43,697 | 14.00 |
| 6/16/2026 | 15.06 | 15.75 | 12.00 | 12.75 | 22,588 | 12.75 |
| 6/15/2026 | 14.10 | 17.50 | 13.80 | 14.70 | 37,708 | 14.70 |
| 6/12/2026 | 13.90 | 15.86 | 11.40 | 13.52 | 51,449 | 13.52 |
| 6/11/2026 | 11.00 | 13.25 | 10.32 | 12.64 | 33,212 | 12.64 |
| 6/10/2026 | 10.00 | 11.41 | 8.20 | 11.00 | 119,214 | 11.00 |
| 6/09/2026 | 10.00 | 11.60 | 8.25 | 11.01 | 283,884 | 11.01 |