DarioHealth Corp. - Common Stock (DRIO)

Historical Prices For DarioHealth Corp. - Common Stock (DRIO)

Date Range:

2025-06-02 - 2025-09-02

Date	Open	High	Low	Close	Volume	Adjusted Close
8/29/2025	10.13	10.18	9.51	9.51	4,256	9.51
8/28/2025	9.49	11.13	8.56	10.18	47,550	10.18
8/27/2025	0.52	0.53	0.48	0.48	378,685	9.61
8/26/2025	0.54	0.57	0.52	0.52	378,874	10.48
8/25/2025	0.54	0.56	0.48	0.55	620,758	11.00
8/22/2025	0.55	0.58	0.50	0.57	222,655	11.40
8/21/2025	0.43	0.55	0.43	0.55	675,007	11.00
8/20/2025	0.44	0.44	0.43	0.43	124,790	8.65
8/19/2025	0.46	0.47	0.43	0.44	74,127	8.80
8/18/2025	0.45	0.46	0.42	0.45	274,131	9.00
8/15/2025	0.44	0.45	0.43	0.45	89,932	8.96
8/14/2025	0.44	0.45	0.42	0.44	39,753	8.72
8/13/2025	0.45	0.45	0.41	0.45	400,261	9.00
8/12/2025	0.45	0.45	0.38	0.43	892,751	8.57
8/11/2025	0.57	0.59	0.50	0.50	242,649	10.06
8/08/2025	0.53	0.56	0.52	0.54	56,555	10.80
8/07/2025	0.52	0.53	0.51	0.53	138,148	10.50
8/06/2025	0.56	0.56	0.52	0.53	124,247	10.56
8/05/2025	0.55	0.60	0.53	0.53	88,014	10.60
8/04/2025	0.57	0.58	0.53	0.55	44,708	11.00
8/01/2025	0.58	0.59	0.53	0.55	116,668	11.00
7/31/2025	0.59	0.59	0.56	0.57	25,257	11.46
7/30/2025	0.58	0.59	0.55	0.58	119,023	11.56
7/29/2025	0.62	0.64	0.52	0.55	721,221	10.90
7/28/2025	0.68	0.68	0.62	0.63	167,636	12.50
7/25/2025	0.66	0.68	0.65	0.65	178,589	13.02
7/24/2025	0.68	0.71	0.66	0.67	152,145	13.43
7/23/2025	0.70	0.71	0.69	0.70	41,436	14.00
7/22/2025	0.70	0.71	0.70	0.70	153,702	14.01
7/21/2025	0.69	0.72	0.66	0.70	59,411	14.10
7/18/2025	0.70	0.74	0.65	0.69	195,214	13.72
7/17/2025	0.71	0.73	0.70	0.70	282,934	14.00
7/16/2025	0.70	0.72	0.68	0.71	356,907	14.30
7/15/2025	0.72	0.72	0.68	0.71	65,980	14.18
7/14/2025	0.72	0.72	0.69	0.70	181,880	14.00
7/11/2025	0.71	0.72	0.67	0.72	150,758	14.38
7/10/2025	0.73	0.74	0.71	0.72	184,567	14.35
7/09/2025	0.71	0.73	0.69	0.72	125,513	14.40
7/08/2025	0.72	0.72	0.70	0.70	138,102	14.01
7/07/2025	0.70	0.72	0.70	0.70	162,954	14.01
7/03/2025	0.70	0.72	0.70	0.70	34,054	14.10
7/02/2025	0.72	0.72	0.69	0.71	34,113	14.20
7/01/2025	0.67	0.72	0.67	0.71	100,876	14.20
6/30/2025	0.68	0.69	0.67	0.67	85,949	13.40
6/27/2025	0.71	0.71	0.67	0.67	93,280	13.40
6/26/2025	0.68	0.72	0.68	0.69	117,815	13.70
6/25/2025	0.71	0.72	0.68	0.70	94,455	13.92
6/24/2025	0.72	0.73	0.69	0.72	424,240	14.36
6/23/2025	0.67	0.71	0.67	0.69	49,621	13.70
6/20/2025	0.72	0.72	0.69	0.69	163,505	13.80
6/18/2025	0.68	0.72	0.68	0.72	140,797	14.40
6/17/2025	0.67	0.71	0.67	0.69	57,981	13.82
6/16/2025	0.69	0.71	0.69	0.70	20,228	13.93
6/13/2025	0.71	0.72	0.63	0.67	265,450	13.32
6/12/2025	0.72	0.73	0.69	0.70	63,178	13.95
6/11/2025	0.73	0.73	0.69	0.72	55,845	14.40
6/10/2025	0.72	0.73	0.71	0.72	412,892	14.31
6/09/2025	0.70	0.76	0.70	0.72	880,400	14.40
6/06/2025	0.68	0.71	0.67	0.70	93,134	14.02
6/05/2025	0.70	0.70	0.67	0.70	165,589	14.00
6/04/2025	0.69	0.70	0.67	0.70	59,022	13.92
6/03/2025	0.70	0.72	0.67	0.67	23,494	13.41
6/02/2025	0.71	0.71	0.70	0.70	184,117	14.00