1stdibs.com, Inc. - Common Stock (DIBS)

Historical Prices For 1stdibs.com, Inc. - Common Stock (DIBS)

Date Range:

2025-08-05 - 2025-11-05

Date	Open	High	Low	Close	Volume	Adjusted Close
11/04/2025	3.56	3.64	3.51	3.55	104,357	3.55
11/03/2025	3.62	3.69	3.53	3.63	61,078	3.63
10/31/2025	3.75	3.83	3.56	3.60	62,411	3.60
10/30/2025	3.84	3.95	3.63	3.71	182,912	3.71
10/29/2025	3.87	3.95	3.67	3.89	148,265	3.89
10/28/2025	3.43	4.10	3.43	3.82	389,773	3.82
10/27/2025	3.33	3.50	3.25	3.43	147,490	3.43
10/24/2025	3.03	3.32	3.03	3.27	112,086	3.27
10/23/2025	2.86	3.10	2.86	3.01	83,515	3.01
10/22/2025	2.96	2.98	2.85	2.88	36,914	2.88
10/21/2025	2.77	2.96	2.75	2.91	40,913	2.91
10/20/2025	2.76	2.82	2.74	2.77	54,710	2.77
10/17/2025	2.71	2.76	2.63	2.75	87,039	2.75
10/16/2025	2.71	2.73	2.63	2.71	71,655	2.71
10/15/2025	2.70	2.73	2.60	2.70	16,954	2.70
10/14/2025	2.57	2.73	2.55	2.70	91,486	2.70
10/13/2025	2.59	2.66	2.56	2.59	15,977	2.59
10/10/2025	2.66	2.66	2.53	2.55	28,328	2.55
10/09/2025	2.63	2.69	2.62	2.67	42,438	2.67
10/08/2025	2.59	2.65	2.59	2.63	29,534	2.63
10/07/2025	2.65	2.69	2.59	2.59	40,025	2.59
10/06/2025	2.65	2.67	2.60	2.64	28,097	2.64
10/03/2025	2.67	2.68	2.56	2.61	49,320	2.61
10/02/2025	2.59	2.67	2.52	2.67	52,474	2.67
10/01/2025	2.59	2.64	2.56	2.58	95,631	2.58
9/30/2025	2.62	2.62	2.50	2.59	53,190	2.59
9/29/2025	2.64	2.68	2.57	2.63	66,066	2.63
9/26/2025	2.71	2.71	2.60	2.64	64,279	2.64
9/25/2025	2.79	2.80	2.70	2.72	14,104	2.72
9/24/2025	2.85	2.85	2.77	2.78	40,465	2.78
9/23/2025	2.89	2.89	2.81	2.84	44,005	2.84
9/22/2025	2.86	2.89	2.83	2.89	111,389	2.89
9/19/2025	2.88	2.92	2.86	2.87	187,700	2.87
9/18/2025	2.79	2.88	2.79	2.87	91,085	2.87
9/17/2025	2.83	2.87	2.78	2.81	58,575	2.81
9/16/2025	2.76	2.83	2.73	2.81	38,871	2.81
9/15/2025	2.81	2.86	2.69	2.78	40,016	2.78
9/12/2025	2.75	2.85	2.73	2.80	57,275	2.80
9/11/2025	2.77	2.86	2.72	2.75	47,023	2.75
9/10/2025	2.87	2.89	2.68	2.75	74,302	2.75
9/09/2025	2.77	2.90	2.77	2.89	35,057	2.89
9/08/2025	2.74	2.89	2.68	2.80	149,313	2.80
9/05/2025	2.76	2.82	2.75	2.77	37,689	2.77
9/04/2025	2.77	2.80	2.73	2.76	15,671	2.76
9/03/2025	2.73	2.78	2.69	2.75	65,652	2.75
9/02/2025	2.77	2.77	2.70	2.75	30,802	2.75
8/29/2025	2.75	2.75	2.67	2.74	33,166	2.74
8/28/2025	2.70	2.74	2.70	2.73	36,207	2.73
8/27/2025	2.66	2.75	2.65	2.72	35,701	2.72
8/26/2025	2.62	2.72	2.62	2.68	47,712	2.68
8/25/2025	2.64	2.72	2.62	2.62	30,907	2.62
8/22/2025	2.65	2.67	2.63	2.66	30,899	2.66
8/21/2025	2.57	2.65	2.55	2.63	31,350	2.63
8/20/2025	2.59	2.62	2.54	2.59	73,658	2.59
8/19/2025	2.65	2.69	2.59	2.60	15,203	2.60
8/18/2025	2.57	2.67	2.54	2.63	87,261	2.63
8/15/2025	2.63	2.64	2.56	2.57	47,233	2.57
8/14/2025	2.64	2.65	2.56	2.63	43,391	2.63
8/13/2025	2.66	2.72	2.65	2.67	90,640	2.67
8/12/2025	2.62	2.74	2.62	2.66	84,358	2.66
8/11/2025	2.79	2.79	2.61	2.62	46,000	2.62
8/08/2025	2.76	2.80	2.57	2.61	50,614	2.61
8/07/2025	2.75	2.78	2.64	2.75	55,476	2.75
8/06/2025	2.71	2.78	2.56	2.75	42,675	2.75