DatChat, Inc. - Common Stock (DATS)

Last Price2.6550

Change+0.00 (0.00%)

NASDAQ · Last Trade: Nov 5th, 6:29 PM EST

Historical Prices For DatChat, Inc. - Common Stock (DATS)

Date Range:

2025-08-05 - 2025-11-05

Date	Open	High	Low	Close	Volume	Adjusted Close
8/08/2025	2.29	0.00	2.65	2.65	0	2.65
8/07/2025	2.39	2.47	2.25	2.29	63,728	2.29
8/06/2025	2.42	2.43	2.36	2.39	14,034	2.39