Caesars Entertainment, Inc. - Common Stock (CZR)

Historical Prices For Caesars Entertainment, Inc. - Common Stock (CZR)

Date Range:

2025-03-05 - 2025-06-05

Date	Open	High	Low	Close	Volume	Adjusted Close
6/04/2025	26.31	26.36	25.73	25.90	5,731,443	25.90
6/03/2025	26.02	26.79	25.70	26.47	4,923,417	26.47
6/02/2025	26.70	26.70	25.56	26.10	6,964,502	26.10
5/30/2025	26.95	27.27	26.68	26.88	5,335,933	26.88
5/29/2025	27.82	27.96	26.95	27.27	4,628,202	27.27
5/28/2025	28.13	28.24	27.45	27.49	4,409,806	27.49
5/27/2025	28.38	28.54	27.77	28.25	4,989,305	28.25
5/23/2025	27.10	27.93	27.06	27.69	4,049,906	27.69
5/22/2025	27.81	28.17	26.98	27.87	4,640,285	27.87
5/21/2025	29.03	29.43	27.91	27.96	5,613,090	27.96
5/20/2025	29.42	29.55	29.02	29.41	3,489,641	29.41
5/19/2025	30.07	30.12	29.43	29.57	3,190,153	29.57
5/16/2025	30.43	30.77	30.21	30.70	3,450,441	30.70
5/15/2025	30.39	30.51	29.77	30.31	3,731,216	30.31
5/14/2025	30.38	30.72	30.16	30.69	4,122,102	30.69
5/13/2025	30.02	30.59	29.70	30.52	4,460,439	30.52
5/12/2025	29.98	30.67	29.60	30.08	6,864,098	30.08
5/09/2025	27.85	28.07	27.51	28.03	3,019,262	28.03
5/08/2025	27.53	28.40	26.75	27.83	4,489,887	27.83
5/07/2025	26.95	27.42	26.72	27.09	5,183,858	27.09
5/06/2025	27.20	27.35	26.71	26.85	4,587,777	26.85
5/05/2025	27.55	28.41	27.27	27.62	5,679,010	27.62
5/02/2025	27.74	28.14	27.31	27.80	4,963,457	27.80
5/01/2025	27.50	28.02	26.65	27.20	7,049,413	27.20
4/30/2025	28.72	28.73	26.72	27.06	8,719,088	27.06
4/29/2025	27.85	28.08	27.08	27.99	8,826,732	27.99
4/28/2025	28.44	28.87	27.98	28.06	4,231,317	28.06
4/25/2025	27.60	28.71	27.51	28.44	5,507,773	28.44
4/24/2025	26.79	27.47	26.39	27.17	7,549,615	27.17
4/23/2025	27.74	28.63	26.48	26.72	7,504,815	26.72
4/22/2025	25.36	26.86	25.36	26.75	11,280,082	26.75
4/21/2025	25.16	25.54	24.68	25.00	5,989,073	25.00
4/17/2025	24.75	25.67	24.66	25.51	3,722,526	25.51
4/16/2025	24.94	25.19	24.27	24.75	4,303,505	24.75
4/15/2025	25.35	25.83	24.98	25.07	3,113,789	25.07
4/14/2025	25.82	25.95	24.75	25.28	3,090,611	25.28
4/11/2025	25.26	25.67	24.64	25.33	4,472,954	25.33
4/10/2025	26.55	26.93	24.75	25.45	6,276,668	25.45
4/09/2025	23.38	27.76	23.21	27.57	10,619,640	27.57
4/08/2025	24.75	25.23	23.12	23.51	7,830,602	23.51
4/07/2025	22.32	24.91	22.31	23.75	9,676,438	23.75
4/04/2025	22.69	23.25	21.40	22.98	10,237,455	22.98
4/03/2025	24.40	24.82	23.46	23.77	12,085,839	23.77
4/02/2025	24.75	26.45	24.63	26.27	6,308,928	26.27
4/01/2025	24.81	25.13	24.18	24.83	4,439,260	24.83
3/31/2025	25.18	25.25	24.01	25.00	9,557,027	25.00
3/28/2025	26.92	27.02	25.43	25.67	5,878,322	25.67
3/27/2025	27.35	27.55	26.98	27.01	3,582,243	27.01
3/26/2025	27.48	27.89	27.17	27.60	3,045,309	27.60
3/25/2025	28.23	28.45	27.36	27.54	3,344,109	27.54
3/24/2025	27.84	28.26	27.70	28.13	6,078,438	28.13
3/21/2025	27.80	27.86	26.73	27.36	9,462,200	27.36
3/20/2025	28.76	29.20	28.23	28.25	4,719,739	28.25
3/19/2025	27.56	29.59	27.56	29.12	8,617,096	29.12
3/18/2025	28.08	28.73	27.46	27.56	3,901,695	27.56
3/17/2025	28.16	28.91	27.98	28.08	6,465,860	28.08
3/14/2025	27.19	28.40	27.07	28.07	5,248,941	28.07
3/13/2025	27.22	27.47	26.42	26.64	5,211,676	26.64
3/12/2025	28.40	28.64	27.06	27.32	5,018,403	27.32
3/11/2025	27.33	28.19	26.91	27.84	7,765,419	27.84
3/10/2025	28.15	28.49	26.84	27.26	6,264,376	27.26
3/07/2025	28.72	28.89	26.92	28.48	9,478,916	28.48
3/06/2025	30.18	30.30	28.85	28.91	6,637,732	28.91
3/05/2025	30.82	31.32	29.77	30.37	7,140,949	30.37