Catalyst Pharmaceuticals, Inc. - Common Stock (CPRX)

Last Price31.49

Change+0.00 (0.00%)

NASDAQ · Last Trade: Sep 26th, 8:28 AM EDT

Historical Prices For Catalyst Pharmaceuticals, Inc. - Common Stock (CPRX)

Date Range:

2026-06-26 - 2026-09-26

Date	Open	High	Low	Close	Volume	Adjusted Close
7/14/2026	31.48	0.00	31.49	31.49	0	31.49
7/13/2026	31.48	31.49	31.47	31.48	3,386,013	31.48
7/10/2026	31.47	31.48	31.47	31.47	1,346,673	31.47
7/09/2026	31.47	31.49	31.47	31.47	1,506,618	31.47
7/08/2026	31.47	31.49	31.46	31.47	4,210,589	31.47
7/07/2026	31.49	31.50	31.45	31.49	780,051	31.49
7/06/2026	31.45	31.50	31.45	31.50	923,742	31.50
7/02/2026	31.45	31.47	31.44	31.45	1,616,291	31.45
7/01/2026	31.45	31.46	31.43	31.44	816,918	31.44
6/30/2026	31.43	31.46	31.43	31.43	4,766,657	31.43
6/29/2026	31.47	31.47	31.43	31.46	1,752,833	31.46
6/26/2026	31.44	31.50	31.41	31.50	4,067,137	31.50