Centessa Pharmaceuticals plc - American Depositary Shares (CNTA)

Last Price40.50

Change+0.00 (0.00%)

NASDAQ· Last Trade: Sep 3rd, 12:54 AM EDT

Historical Prices For Centessa Pharmaceuticals plc - American Depositary Shares (CNTA)

Date Range:

2026-06-03 - 2026-09-03

Date	Open	High	Low	Close	Volume	Adjusted Close
6/23/2026	40.18	0.00	40.50	40.50	0	40.50
6/22/2026	40.07	40.18	39.98	40.18	3,758,448	40.18
6/18/2026	39.87	40.07	39.77	40.02	5,588,743	40.02
6/17/2026	39.69	39.90	39.69	39.87	2,943,860	39.87
6/16/2026	39.76	39.80	39.66	39.75	2,216,244	39.75
6/15/2026	39.70	39.83	39.68	39.76	1,612,483	39.76
6/12/2026	39.75	39.80	39.64	39.72	1,322,755	39.72
6/11/2026	39.78	39.78	39.66	39.77	871,057	39.77
6/10/2026	39.79	39.79	39.65	39.69	1,780,790	39.69
6/09/2026	39.70	39.83	39.58	39.76	2,302,699	39.76
6/08/2026	39.73	39.74	39.62	39.70	553,288	39.70
6/05/2026	39.76	39.81	39.62	39.62	1,702,172	39.62
6/04/2026	39.81	39.88	39.70	39.80	1,972,462	39.80
6/03/2026	39.92	39.92	39.78	39.85	840,771	39.85