CERo Therapeutics Holdings, Inc. - Common Stock (CERO)

Last Price0.0951

Change+0.00 (0.00%)

NASDAQ · Last Trade: Jan 11th, 11:55 AM EST

Historical Prices For CERo Therapeutics Holdings, Inc. - Common Stock (CERO)

Date Range:

2025-10-11 - 2026-01-11

Date	Open	High	Low	Close	Volume	Adjusted Close
10/30/2025	1.79	0.00	1.79	0.10	0	0.10
10/29/2025	1.82	1.86	1.72	1.79	273,178	1.79
10/28/2025	1.85	1.90	1.81	1.88	197,559	1.88
10/27/2025	1.93	2.00	1.82	1.88	281,685	1.88
10/24/2025	1.98	2.00	1.84	1.91	593,086	1.91
10/23/2025	2.00	2.03	1.94	2.00	513,234	2.00
10/22/2025	1.97	2.03	1.95	2.01	309,026	2.01
10/21/2025	2.56	2.58	2.00	2.01	1,094,933	2.01
10/20/2025	2.01	2.44	2.01	2.40	570,765	2.40
10/17/2025	2.31	2.37	1.93	1.99	428,152	1.99
10/16/2025	2.68	2.68	2.35	2.37	392,689	2.37
10/15/2025	2.87	2.88	2.58	2.60	434,618	2.60
10/14/2025	3.24	3.27	2.82	2.85	517,073	2.85
10/13/2025	3.45	3.69	3.17	3.33	504,061	3.33