Caseys General Stores, Inc. - Common Stock (CASY)

Historical Prices For Caseys General Stores, Inc. - Common Stock (CASY)

Date Range:

2025-03-07 - 2025-06-07

Date	Open	High	Low	Close	Volume	Adjusted Close
6/06/2025	447.21	449.12	440.11	444.04	403,588	444.04
6/05/2025	448.41	450.49	443.52	445.69	513,732	445.69
6/04/2025	439.26	449.76	436.03	448.25	563,104	448.25
6/03/2025	438.67	444.33	433.16	438.68	421,611	438.68
6/02/2025	436.51	443.52	435.47	440.00	800,989	440.00
5/30/2025	440.79	448.48	437.58	437.76	433,764	437.76
5/29/2025	446.75	446.75	438.00	440.51	403,036	440.51
5/28/2025	447.50	451.61	444.80	447.51	300,390	447.51
5/27/2025	446.91	449.92	444.72	447.50	501,125	447.50
5/23/2025	442.08	448.10	441.60	445.73	225,285	445.73
5/22/2025	449.98	452.37	443.72	444.05	203,432	444.05
5/21/2025	454.33	456.25	448.29	450.43	325,915	450.43
5/20/2025	455.98	460.32	455.98	458.64	238,056	458.64
5/19/2025	450.87	456.75	450.87	456.09	230,590	456.09
5/16/2025	442.43	456.49	442.43	456.15	376,892	456.15
5/15/2025	430.67	445.92	430.00	442.31	374,167	442.31
5/14/2025	431.59	435.23	430.65	430.86	294,093	430.86
5/13/2025	436.80	440.29	430.60	432.80	446,639	432.80
5/12/2025	450.26	454.98	434.73	436.80	666,418	436.80
5/09/2025	451.04	456.24	434.14	448.66	811,251	448.66
5/08/2025	465.03	471.78	450.31	452.50	471,606	452.50
5/07/2025	467.41	474.97	465.82	465.96	251,343	465.96
5/06/2025	462.65	467.79	462.65	467.20	254,366	467.20
5/05/2025	454.61	470.56	454.61	466.38	285,458	466.38
5/02/2025	460.02	464.36	457.97	458.65	182,851	458.65
5/01/2025	460.54	462.59	455.02	455.54	328,999	455.54
4/30/2025	461.50	463.70	455.51	462.59	341,900	462.09
4/29/2025	452.80	464.42	451.81	463.40	257,012	462.90
4/28/2025	450.18	455.34	447.43	454.23	291,158	453.74
4/25/2025	447.13	450.75	443.07	447.34	419,482	446.86
4/24/2025	453.99	454.94	444.63	447.29	332,684	446.81
4/23/2025	467.03	467.03	449.54	455.39	341,482	454.90
4/22/2025	457.89	463.42	453.34	458.89	509,743	458.39
4/21/2025	455.69	459.15	445.92	451.70	253,547	451.21
4/17/2025	457.33	463.19	456.05	460.07	365,375	459.57
4/16/2025	463.09	468.88	452.55	457.33	347,316	456.84
4/15/2025	460.80	467.88	460.27	464.41	460,419	463.91
4/14/2025	459.01	462.89	446.79	460.78	393,245	460.28
4/11/2025	445.00	459.46	436.12	457.25	520,302	456.76
4/10/2025	436.98	443.64	426.74	438.01	392,411	437.54
4/09/2025	412.93	450.87	410.01	439.74	557,548	439.26
4/08/2025	434.78	436.46	411.75	416.49	375,441	416.04
4/07/2025	403.92	427.02	397.80	418.01	716,741	417.56
4/04/2025	437.31	444.58	414.41	415.82	729,664	415.37
4/03/2025	429.37	458.92	429.37	449.17	663,957	448.69
4/02/2025	434.64	446.60	434.64	443.88	274,856	443.40
4/01/2025	432.43	442.45	432.14	440.63	328,541	440.15
3/31/2025	427.83	438.23	425.81	434.04	477,543	433.57
3/28/2025	428.74	432.00	423.47	432.00	326,018	431.53
3/27/2025	423.83	436.64	421.28	430.69	396,932	430.22
3/26/2025	418.11	427.62	417.38	426.00	698,190	425.54
3/25/2025	413.49	417.77	411.14	417.42	345,213	416.97
3/24/2025	406.51	412.73	400.23	412.50	399,946	412.05
3/21/2025	392.66	404.39	391.55	404.00	493,290	403.56
3/20/2025	399.78	401.98	392.82	394.84	269,502	394.41
3/19/2025	388.68	403.19	388.68	402.23	398,109	401.80
3/18/2025	397.65	397.65	386.04	386.89	196,876	386.47
3/17/2025	392.51	402.07	391.04	399.68	270,994	399.25
3/14/2025	388.73	396.34	381.33	395.63	327,298	395.20
3/13/2025	402.07	404.99	384.06	385.02	519,875	384.60
3/12/2025	392.45	412.21	388.54	402.07	797,994	401.63
3/11/2025	380.00	387.44	372.08	378.71	575,326	378.30
3/10/2025	394.37	395.43	380.49	381.68	511,631	381.27
3/07/2025	394.00	399.31	382.41	398.73	348,526	398.30