Black Spade Acquisition II Co - unit (BSIIU)

Historical Prices For Black Spade Acquisition II Co - unit (BSIIU)

Date Range:

2025-03-06 - 2025-06-06

Date	Open	High	Low	Close	Volume	Adjusted Close
6/02/2025	9.60	0.00	9.62	9.62	2,500	9.62
5/30/2025	10.40	10.40	9.60	9.60	3,265	9.60
5/29/2025	11.93	12.89	10.47	10.47	3,546	10.47
5/28/2025	12.29	13.21	10.25	10.94	22,232	10.94
5/27/2025	11.80	13.49	11.30	11.85	4,436	11.85
5/23/2025	12.50	13.60	11.00	11.84	17,163	11.84
5/22/2025	11.70	12.10	11.70	12.10	1,022	12.10
5/20/2025	10.74	0.00	11.70	11.70	0	11.70
5/19/2025	10.54	10.76	10.50	10.74	9,386	10.74
5/12/2025	10.25	0.00	10.55	10.55	0	10.55
5/02/2025	10.20	0.00	10.25	10.25	0	10.25
4/30/2025	10.65	0.00	10.65	10.20	309	10.20
4/17/2025	10.45	0.00	10.65	10.65	0	10.65
4/16/2025	10.45	10.45	10.45	10.45	163	10.45
4/15/2025	10.10	10.35	10.10	10.34	4,350	10.34
3/28/2025	10.06	0.00	10.19	10.19	0	10.19
3/26/2025	10.17	0.00	10.17	10.06	0	10.06
3/25/2025	10.20	10.20	10.17	10.17	838	10.17