Aurelion Inc. - Class A Ordinary Shares (AURE)

2.1200
+0.3300 (18.44%)
NASDAQ · Last Trade: Apr 1st, 12:42 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Aurelion Inc. - Class A Ordinary Shares (AURE)

DateOpenHighLowCloseVolumeAdjusted Close
3/31/20261.852.181.772.1214,4732.12
3/30/20261.861.951.751.7917,8621.79
3/27/20261.852.101.751.9012,1391.90
3/26/20261.751.951.751.8111,8071.81
3/25/20261.771.851.761.808,3701.80
3/24/20261.851.901.801.885,2111.88
3/23/20261.801.991.801.9322,5941.93
3/20/20261.841.881.751.7911,9791.79
3/19/20261.781.851.751.7512,1211.75
3/18/20261.771.891.751.8513,2221.85
3/17/20262.002.001.671.7849,6561.78
3/16/20261.932.081.901.9944,0471.99
3/13/20261.992.071.861.9056,3791.90
3/12/20262.002.021.771.9887,1091.98
3/11/20262.192.252.022.0221,6272.02
3/10/20262.302.412.212.2114,9742.21
3/09/20262.272.402.122.3219,2902.32
3/06/20262.472.602.242.3019,3572.30
3/05/20262.612.732.422.4318,8742.43
3/04/20262.913.002.402.5885,6172.58
3/03/20262.443.532.232.99489,1462.99
3/02/20261.932.671.742.291,322,0242.29
2/27/20261.651.911.611.6225,7591.62
2/26/20261.761.761.501.6456,2071.64
2/25/20261.741.791.711.7110,1091.71
2/24/20261.701.821.701.7422,8931.74
2/23/20261.721.901.611.72129,8881.72
2/20/20261.982.031.621.7528,0431.75
2/19/20262.142.231.952.0139,4152.01
2/18/20260.220.240.210.21776,6310.21
2/17/20260.200.240.200.22135,0630.22
2/13/20260.200.260.170.231,098,0230.23
2/12/20260.240.240.220.22269,8980.22
2/11/20260.250.250.240.2456,0880.24
2/10/20260.250.250.240.2488,3530.24
2/09/20260.250.250.240.24271,2610.24
2/06/20260.270.270.240.26129,7560.26
2/05/20260.270.270.240.25327,4390.25
2/04/20260.270.280.250.27602,7840.27
2/03/20260.280.280.260.27138,1950.27
2/02/20260.280.280.260.28192,1090.28
1/30/20260.320.320.280.29333,0460.29
1/29/20260.310.330.290.32868,8320.32
1/28/20260.290.310.270.30851,9000.30
1/27/20260.280.300.270.30133,8370.30
1/26/20260.260.320.250.30757,2690.30
1/23/20260.260.320.250.291,795,1490.29
1/22/20260.270.300.250.3015,340,6220.30
1/21/20260.250.270.240.26115,8660.26
1/20/20260.250.260.240.25757,4270.25
1/16/20260.280.310.230.25436,7010.25
1/15/20260.280.300.270.28163,2600.28
1/14/20260.290.290.270.2851,6630.28
1/13/20260.290.290.270.2935,9730.29
1/12/20260.300.300.240.27363,9080.27
1/09/20260.280.310.270.28495,2470.28
1/08/20260.290.310.280.301,221,1170.30
1/07/20260.310.310.270.2987,5410.29
1/06/20260.290.300.280.3054,8000.30
1/05/20260.290.290.270.2864,4210.28
1/02/20260.250.290.250.2875,9370.28