REX AI Equity Premium Income ETF (AIPI)

Historical Prices For REX AI Equity Premium Income ETF (AIPI)

Date Range:

2025-08-06 - 2025-11-06

Date	Open	High	Low	Close	Volume	Adjusted Close
11/05/2025	42.83	43.20	42.80	43.01	127,897	43.01
11/04/2025	43.40	43.65	43.03	43.04	205,522	43.04
11/03/2025	44.00	44.07	43.72	43.91	125,093	43.91
10/31/2025	43.96	43.96	43.61	43.75	171,258	43.75
10/30/2025	43.58	43.79	43.36	43.50	185,829	43.50
10/29/2025	43.81	43.82	43.55	43.72	169,975	43.72
10/28/2025	44.94	45.08	44.85	44.93	143,284	43.63
10/27/2025	44.68	44.89	44.59	44.80	191,196	43.50
10/24/2025	44.17	44.38	44.10	44.28	107,274	43.00
10/23/2025	43.29	43.76	43.26	43.75	118,498	42.48
10/22/2025	43.72	43.72	42.75	43.23	157,613	41.98
10/21/2025	43.70	43.79	43.42	43.69	125,679	42.42
10/20/2025	43.11	43.65	43.11	43.62	155,421	42.35
10/17/2025	42.70	42.95	42.39	42.92	66,425	41.68
10/16/2025	43.14	43.38	42.62	42.70	77,935	41.46
10/15/2025	43.22	43.24	42.50	42.93	62,962	41.69
10/14/2025	42.81	43.06	42.41	42.86	65,759	41.62
10/13/2025	42.86	43.07	42.60	43.02	93,745	41.77
10/10/2025	43.24	43.28	42.30	42.35	184,407	41.12
10/09/2025	43.00	43.17	42.96	43.14	72,820	41.89
10/08/2025	42.91	43.02	42.83	42.99	80,094	41.74
10/07/2025	42.98	42.98	42.53	42.74	93,606	41.50
10/06/2025	42.60	42.83	42.60	42.78	112,876	41.54
10/03/2025	42.67	42.72	42.28	42.41	101,202	41.18
10/02/2025	42.51	42.62	42.44	42.60	69,379	41.36
10/01/2025	42.02	42.39	41.95	42.36	90,444	41.13
9/30/2025	41.95	42.07	41.82	42.05	120,949	40.83
9/29/2025	41.99	42.18	41.93	41.95	118,887	40.73
9/26/2025	41.70	41.81	41.49	41.79	129,572	40.58
9/25/2025	41.60	41.85	41.25	41.67	184,865	40.46
9/24/2025	41.98	41.98	41.55	41.78	174,234	40.57
9/23/2025	43.33	43.37	42.91	43.08	209,211	40.62
9/22/2025	43.17	43.32	43.00	43.25	185,038	40.78
9/19/2025	42.94	43.18	42.84	43.18	101,221	40.71
9/18/2025	42.69	43.02	42.61	42.96	121,650	40.51
9/17/2025	42.33	42.36	41.81	42.31	154,911	39.89
9/16/2025	42.47	42.47	42.30	42.30	81,009	39.88
9/15/2025	42.24	42.38	42.18	42.36	90,533	39.94
9/12/2025	42.14	42.19	42.05	42.15	75,349	39.74
9/11/2025	42.01	42.10	41.89	42.09	94,007	39.69
9/10/2025	41.99	41.99	41.70	41.83	94,431	39.44
9/09/2025	41.90	42.10	41.79	42.10	67,818	39.69
9/08/2025	41.52	41.88	41.52	41.83	141,847	39.44
9/05/2025	41.72	41.74	41.10	41.45	101,474	39.08
9/04/2025	41.21	41.46	41.00	41.46	81,504	39.09
9/03/2025	41.32	41.32	40.91	41.13	112,527	38.78
9/02/2025	40.87	41.12	40.60	41.12	159,336	38.77
8/29/2025	41.90	41.90	41.35	41.42	148,314	39.05
8/28/2025	41.40	41.98	41.39	41.93	204,457	39.53
8/27/2025	41.36	41.49	41.21	41.41	159,153	39.04
8/26/2025	42.37	42.55	42.34	42.51	131,069	38.92
8/25/2025	42.40	42.50	42.02	42.35	131,504	38.77
8/22/2025	41.81	42.67	41.71	42.41	102,840	38.83
8/21/2025	41.89	41.97	41.63	41.81	73,131	38.28
8/20/2025	42.05	42.05	41.03	41.91	131,046	38.37
8/19/2025	43.06	43.07	42.12	42.17	169,285	38.61
8/18/2025	42.80	43.06	42.80	43.04	106,566	39.41
8/15/2025	43.00	43.00	42.70	42.93	95,792	39.30
8/14/2025	42.94	43.12	42.83	43.01	142,941	39.38
8/13/2025	43.32	43.32	43.00	43.09	106,161	39.45
8/12/2025	43.00	43.20	42.79	43.16	146,196	39.52
8/11/2025	42.85	43.13	42.79	42.84	94,825	39.22
8/08/2025	42.94	42.98	42.71	42.80	88,403	39.19
8/07/2025	43.12	43.25	42.55	42.80	98,145	39.19
8/06/2025	42.70	43.00	42.65	42.97	126,733	39.34